Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.32	15.47	14.95	15.00	1,265	-0.28(-1.81%)
Jun 29, 2010	15.91	15.91	15.18	15.27	221	-1.45(-8.65%)
Jun 25, 2010	16.72	16.86	16.17	16.72	5,187,804	+0.25(+1.54%)
Jun 24, 2010	16.93	16.93	16.41	16.47	4,978,426	-0.55(-3.25%)
Jun 23, 2010	16.96	17.08	16.53	17.02	4,377,677	-0.02(-0.10%)
Jun 22, 2010	17.58	17.73	17.01	17.04	353	-0.49(-2.77%)
Jun 21, 2010	17.89	18.22	17.36	17.52	6,379,108	+0.39(+2.28%)
Jun 18, 2010	17.13	17.33	16.96	17.13	3,076,213	-0.02(-0.13%)
Jun 17, 2010	17.43	17.44	16.97	17.16	453	-0.33(-1.91%)
Jun 16, 2010	17.51	17.68	17.36	17.49	4,323,391	-0.24(-1.37%)
Jun 15, 2010	17.40	17.73	17.31	17.73	3,908,095	+0.55(+3.19%)
Jun 14, 2010	17.61	17.85	17.17	17.18	5,014,924	-0.08(-0.49%)
Jun 11, 2010	16.92	17.29	16.71	17.27	4,903,776	+0.29(+1.70%)
Jun 10, 2010	16.37	17.06	16.37	16.98	1,785	+1.01(+6.33%)
Jun 09, 2010	16.04	16.44	15.92	15.97	6,737,553	+0.21(+1.33%)
Jun 08, 2010	14.99	15.79	14.99	15.76	1,769	+0.93(+6.25%)
Jun 07, 2010	15.41	15.56	14.82	14.83	7,418,173	-0.58(-3.74%)
Jun 04, 2010	15.41	16.12	15.27	15.41	6,003,366	-0.99(-6.03%)
Jun 03, 2010	16.73	16.91	15.97	16.40	4,738,670	-0.33(-1.96%)
Jun 02, 2010	15.83	16.75	15.77	16.73	34,444	+0.95(+6.05%)
Jun 01, 2010	16.23	16.60	15.75	15.77	4,538,606	-0.89(-5.33%)
May 28, 2010	16.66	16.86	16.44	16.66	4,643,916	-0.12(-0.74%)
May 27, 2010	15.91	16.82	15.85	16.78	5,524,357	+1.18(+7.53%)
May 26, 2010	16.00	16.38	15.56	15.61	7,059,506	-0.08(-0.54%)
May 25, 2010	14.82	15.69	14.73	15.69	1,592	+0.32(+2.06%)
May 24, 2010	15.87	15.94	15.37	15.38	5,521,446	-0.36(-2.30%)
May 21, 2010	14.58	15.86	14.54	15.74	9,609,341	+0.94(+6.34%)
May 20, 2010	14.54	15.19	14.48	14.80	10,717,070	-0.44(-2.86%)
May 19, 2010	15.07	15.30	14.64	15.23	9,660,546	-0.08(-0.52%)
May 18, 2010	15.78	16.00	15.21	15.31	32,561	-0.21(-1.38%)
May 17, 2010	15.99	15.99	15.12	15.53	5,646,681	-0.47(-2.93%)
May 14, 2010	16.00	16.29	15.60	16.00	6,425,188	-0.50(-3.05%)
May 13, 2010	16.82	17.04	16.36	16.50	3,426,040	-0.34(-2.01%)
May 12, 2010	16.71	17.00	16.59	16.84	4,263,302	+0.34(+2.09%)
May 11, 2010	16.90	16.90	16.46	16.49	176	-0.30(-1.78%)
May 10, 2010	16.51	16.86	16.51	16.79	7,986,849	+1.55(+10.19%)
May 07, 2010	15.44	15.70	14.50	15.24	9,653,199	+0.06(+0.37%)
May 06, 2010	15.36	16.56	14.45	15.19	677,279	-0.38(-2.45%)
May 05, 2010	15.95	16.45	15.55	15.57	7,977,066	-0.48(-2.96%)
May 04, 2010	16.51	16.51	15.79	16.04	6,699	-0.67(-4.02%)
May 03, 2010	17.08	17.15	16.24	16.71	7,406,934	-0.28(-1.67%)
Apr 30, 2010	17.42	17.55	16.95	17.00	4,421,889	-0.34(-1.96%)
Apr 29, 2010	17.14	17.42	17.08	17.34	4,568,894	+0.35(+2.06%)
Apr 28, 2010	17.21	17.30	16.79	16.99	5,895,229	-0.01(-0.07%)
Apr 27, 2010	17.54	17.64	16.90	17.00	179	-0.78(-4.38%)
Apr 26, 2010	17.63	18.19	17.49	17.78	4,934,337	+0.29(+1.65%)
Apr 23, 2010	17.56	17.61	17.23	17.49	5,316,124	-0.04(-0.22%)
Apr 22, 2010	17.49	17.57	17.14	17.53	5,575,432	-0.01(-0.06%)
Apr 21, 2010	17.92	17.95	17.14	17.54	1,450	-0.25(-1.41%)
Apr 20, 2010	18.15	18.40	17.78	17.79	1,394	-0.35(-1.93%)
Apr 19, 2010	18.29	18.33	17.56	18.14	6,518,787	-0.36(-1.92%)
Apr 16, 2010	18.90	18.95	18.20	18.49	4,778,428	-0.57(-3.00%)
Apr 15, 2010	19.32	19.47	19.01	19.07	3,717,349	-0.45(-2.31%)
Apr 14, 2010	19.62	19.62	19.37	19.52	4,511,361	+0.04(+0.23%)
Apr 13, 2010	19.34	19.52	19.25	19.47	3,388,826	+0.07(+0.34%)
Apr 12, 2010	19.42	19.65	19.34	19.40	4,008,345	+0.01(+0.06%)
Apr 09, 2010	19.35	19.44	19.22	19.39	3,765,304	+0.22(+1.16%)
Apr 08, 2010	18.75	19.19	18.55	19.17	3,302,346	+0.26(+1.35%)
Apr 07, 2010	19.22	19.28	18.75	18.92	4,092,454	-0.26(-1.33%)
Apr 06, 2010	19.14	19.45	19.02	19.17	6,291,007	+0.44(+2.37%)
Apr 05, 2010	18.55	19.05	18.41	18.73	5,118,053	+0.37(+2.00%)