Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.574	1.618	1.526	1.534	345,456	-0.05(-3.46%)
Jun 29, 2010	1.677	1.678	1.557	1.589	230,304	-0.19(-10.68%)
Jun 25, 2010	1.779	1.793	1.713	1.779	192,143,648	+0.03(+1.91%)
Jun 24, 2010	1.809	1.816	1.731	1.746	316,557	-0.09(-4.93%)
Jun 23, 2010	1.858	1.877	1.798	1.836	175,140,272	-0.02(-0.94%)
Jun 22, 2010	1.952	1.976	1.847	1.853	204,355,376	-0.10(-4.94%)
Jun 21, 2010	2.044	2.048	1.921	1.950	146,206,432	-0.02(-0.98%)
Jun 18, 2010	1.969	1.992	1.951	1.969	134,668,320	+0.01(+0.31%)
Jun 17, 2010	1.972	1.975	1.907	1.963	126,296	+0.01(+0.48%)
Jun 16, 2010	1.929	1.979	1.915	1.954	37,145	-0.00(-0.09%)
Jun 15, 2010	1.871	1.962	1.861	1.956	52,004	+0.12(+6.65%)
Jun 14, 2010	1.884	1.913	1.826	1.834	243,745,712	-0.01(-0.32%)
Jun 11, 2010	1.767	1.844	1.763	1.839	163,629,488	+0.02(+1.31%)
Jun 10, 2010	1.752	1.820	1.745	1.816	163,441	+0.15(+9.01%)
Jun 09, 2010	1.728	1.774	1.649	1.666	214,857,856	-0.03(-1.51%)
Jun 08, 2010	1.647	1.705	1.604	1.691	349,171	+0.05(+2.90%)
Jun 07, 2010	1.725	1.744	1.639	1.644	174,134,208	-0.07(-4.14%)
Jun 04, 2010	1.714	1.836	1.688	1.714	215,957,824	-0.19(-9.86%)
Jun 03, 2010	1.907	1.925	1.851	1.902	141,070,416	+0.02(+0.82%)
Jun 02, 2010	1.780	1.889	1.756	1.886	59,433	+0.13(+7.65%)
Jun 01, 2010	1.791	1.874	1.744	1.752	170,871	-0.09(-4.82%)
May 28, 2010	1.841	1.912	1.819	1.841	159,235,136	-0.08(-3.95%)
May 27, 2010	1.842	1.919	1.821	1.917	157,865,488	+0.18(+10.25%)
May 26, 2010	1.808	1.856	1.726	1.739	837,714	-0.04(-2.07%)
May 25, 2010	1.640	1.776	1.605	1.775	199,102	+0.01(+0.33%)
May 24, 2010	1.808	1.854	1.764	1.770	138,400,288	-0.06(-3.10%)
May 21, 2010	1.682	1.854	1.670	1.826	181,405,072	+0.06(+3.64%)
May 20, 2010	1.863	1.888	1.760	1.762	1,360,580	-0.23(-11.46%)
May 19, 2010	1.990	2.044	1.914	1.990	143,593,520	-0.04(-1.78%)
May 18, 2010	2.162	2.181	2.003	2.026	156,012	-0.08(-3.99%)
May 17, 2010	2.126	2.142	1.990	2.110	128,391,104	+0.00(+0.11%)
May 14, 2010	2.108	2.190	2.048	2.108	132,231,320	-0.12(-5.40%)
May 13, 2010	2.300	2.329	2.223	2.228	73,634,776	-0.09(-3.72%)
May 12, 2010	2.250	2.323	2.238	2.315	94,586,400	+0.09(+4.24%)
May 11, 2010	2.276	2.311	2.208	2.220	104,677	-0.02(-0.87%)
May 10, 2010	2.238	2.246	2.175	2.240	190,648,304	+0.26(+12.97%)
May 07, 2010	2.057	2.118	1.888	1.983	153,477,296	+0.11(+5.76%)
May 06, 2010	2.274	2.311	1.446	1.875	208,017	-0.40(-17.63%)
May 05, 2010	2.304	2.361	2.264	2.276	127,676,272	-0.07(-2.84%)
May 04, 2010	2.437	2.438	2.308	2.343	22,287	-0.18(-7.22%)
May 03, 2010	2.464	2.543	2.452	2.525	92,014,120	+0.10(+4.01%)
Apr 30, 2010	2.560	2.569	2.426	2.427	99,056,312	-0.13(-5.07%)
Apr 29, 2010	2.512	2.574	2.509	2.557	81,586,080	+0.09(+3.83%)
Apr 28, 2010	2.448	2.486	2.401	2.463	181,799,632	+0.05(+2.16%)
Apr 27, 2010	2.551	2.591	2.398	2.411	7,429	-0.18(-7.08%)
Apr 26, 2010	2.630	2.647	2.589	2.595	80,934,832	-0.03(-1.17%)
Apr 23, 2010	2.570	2.628	2.550	2.625	99,062,632	+0.05(+1.97%)
Apr 22, 2010	2.498	2.584	2.455	2.574	108,410,472	+0.02(+0.92%)
Apr 21, 2010	2.572	2.588	2.511	2.551	14,858	-0.01(-0.55%)
Apr 20, 2010	2.548	2.572	2.523	2.565	29,716	+0.07(+2.72%)
Apr 19, 2010	2.450	2.506	2.416	2.497	166,234,832	+0.02(+0.94%)
Apr 16, 2010	2.570	2.583	2.434	2.474	203,766,752	-0.12(-4.78%)
Apr 15, 2010	2.576	2.612	2.575	2.598	103,637,152	+0.01(+0.38%)
Apr 14, 2010	2.533	2.590	2.520	2.588	108,138,560	+0.08(+3.20%)
Apr 13, 2010	2.490	2.517	2.454	2.508	95,027,840	+0.01(+0.31%)
Apr 12, 2010	2.497	2.518	2.488	2.500	119,494,960	+0.01(+0.56%)
Apr 09, 2010	2.455	2.490	2.442	2.486	111,271,376	+0.05(+1.98%)
Apr 08, 2010	2.385	2.451	2.368	2.438	125,563,928	+0.02(+0.87%)
Apr 07, 2010	2.443	2.459	2.381	2.417	151,654,240	-0.04(-1.58%)
Apr 06, 2010	2.420	2.470	2.412	2.456	53,561,644	+0.02(+0.73%)
Apr 05, 2010	2.410	2.444	2.389	2.438	85,952,056	+0.06(+2.36%)