Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.441	7.571	7.366	7.441	649,042	-0.11(-1.46%)
May 27, 2010	7.306	7.560	7.306	7.552	1,239,919	+0.34(+4.67%)
May 26, 2010	7.433	7.718	7.190	7.214	7,957,671	-0.02(-0.27%)
May 25, 2010	7.209	7.270	7.062	7.234	1,549,168	+0.93(+14.78%)
May 24, 2010	6.346	6.376	6.302	6.302	1,837,282	+0.00(+0.00%)
May 21, 2010	6.247	6.328	6.148	6.302	1,649,038	+0.03(+0.44%)
May 20, 2010	6.242	6.321	6.236	6.275	6,958	-0.21(-3.23%)
May 19, 2010	6.431	6.548	6.431	6.484	2,129,877	+0.03(+0.43%)
May 18, 2010	6.631	6.631	6.456	6.456	1,169,940	-0.13(-1.96%)
May 17, 2010	6.603	6.656	6.498	6.585	1,289,096	+0.12(+1.85%)
May 14, 2010	6.465	6.539	6.394	6.465	750,330	-0.08(-1.26%)
May 13, 2010	6.592	6.645	6.541	6.548	1,253,388	-0.05(-0.80%)
May 12, 2010	6.601	6.668	6.590	6.601	1,009,270	+0.01(+0.10%)
May 11, 2010	6.603	6.617	6.576	6.594	924,190	-0.06(-0.93%)
May 10, 2010	6.654	6.689	6.631	6.656	1,927,511	+0.40(+6.47%)
May 07, 2010	6.334	6.351	6.203	6.252	2,889,449	-0.10(-1.63%)
May 06, 2010	6.355	6.567	5.801	6.355	1,739	-0.06(-0.97%)
May 05, 2010	6.523	6.603	6.416	6.417	2,258,597	-0.22(-3.26%)
May 04, 2010	6.895	6.895	6.624	6.633	2,507,082	-0.44(-6.27%)
May 03, 2010	7.056	7.105	7.015	7.077	1,315,635	+0.11(+1.58%)
Apr 30, 2010	7.024	7.075	6.967	6.967	1,233,369	-0.05(-0.69%)
Apr 29, 2010	7.102	7.105	6.976	7.015	1,750,793	-0.12(-1.64%)
Apr 28, 2010	7.224	7.224	7.063	7.132	1,433,412	-0.08(-1.05%)
Apr 27, 2010	7.300	7.323	7.201	7.208	1,308,419	-0.18(-2.43%)
Apr 26, 2010	7.445	7.447	7.307	7.388	2,468,535	-0.21(-2.81%)
Apr 23, 2010	7.528	7.601	7.519	7.601	699,826	+0.07(+0.92%)
Apr 22, 2010	7.551	7.567	7.507	7.532	781,188	-0.11(-1.47%)
Apr 21, 2010	7.629	7.645	7.594	7.645	942,218	-0.01(-0.12%)
Apr 20, 2010	7.681	7.684	7.638	7.654	945,119	+0.01(+0.15%)
Apr 19, 2010	7.725	7.737	7.599	7.643	862,401	-0.14(-1.74%)
Apr 16, 2010	7.840	7.847	7.702	7.778	589,121	-0.08(-1.02%)
Apr 15, 2010	7.884	7.903	7.845	7.859	520,651	-0.03(-0.41%)
Apr 14, 2010	7.955	7.972	7.886	7.891	642,634	-0.06(-0.81%)
Apr 13, 2010	7.923	8.006	7.909	7.955	750,130	+0.06(+0.76%)
Apr 12, 2010	7.909	7.946	7.868	7.896	1,274,865	+0.04(+0.56%)
Apr 09, 2010	7.840	7.854	7.794	7.852	594,653	+0.05(+0.62%)
Apr 08, 2010	7.873	7.873	7.783	7.804	515,606	-0.07(-0.88%)
Apr 07, 2010	7.969	7.969	7.863	7.873	731,950	-0.10(-1.27%)
Apr 06, 2010	8.006	8.006	7.937	7.974	890,175	-0.00(-0.06%)
Apr 05, 2010	7.951	7.988	7.912	7.978	864,458	+0.09(+1.17%)
Apr 01, 2010	7.958	7.886	7.886	7.886	1,234,313	+0.03(+0.38%)
Mar 31, 2010	7.995	7.995	7.857	7.857	1,295,576	-0.05(-0.61%)
Mar 30, 2010	7.866	7.972	7.866	7.905	1,851,839	+0.08(+0.97%)
Mar 29, 2010	7.815	7.863	7.774	7.829	785,498	+0.10(+1.34%)
Mar 26, 2010	7.774	7.774	7.634	7.725	1,095,777	-0.00(-0.03%)
Mar 25, 2010	7.863	7.886	7.728	7.728	983,462	-0.09(-1.09%)
Mar 24, 2010	7.815	7.843	7.783	7.813	935,655	-0.05(-0.64%)
Mar 23, 2010	7.889	7.893	7.831	7.863	593,461	-0.06(-0.70%)
Mar 22, 2010	7.843	7.921	7.831	7.919	397,676	+0.01(+0.09%)
Mar 19, 2010	7.988	7.995	7.873	7.912	558,459	-0.08(-1.04%)
Mar 18, 2010	7.999	8.029	7.912	7.995	506,659	+0.02(+0.20%)
Mar 17, 2010	8.011	8.022	7.974	7.978	799,433	+0.04(+0.49%)
Mar 16, 2010	7.974	7.989	7.909	7.939	746,689	-0.03(-0.43%)
Mar 15, 2010	7.953	7.974	7.944	7.974	592,822	+0.03(+0.43%)
Mar 12, 2010	7.882	7.939	7.843	7.939	1,037,871	+0.05(+0.64%)
Mar 11, 2010	7.891	7.937	7.792	7.889	2,238,738	+0.49(+6.65%)
Mar 10, 2010	7.459	7.459	7.363	7.397	1,847,069	-0.01(-0.14%)
Mar 09, 2010	7.441	7.451	7.345	7.407	1,549,276	-0.04(-0.50%)
Mar 08, 2010	7.597	7.597	7.430	7.445	2,177,275	+0.15(+2.09%)
Mar 05, 2010	7.292	7.326	7.267	7.292	874,419	+0.04(+0.58%)
Mar 04, 2010	7.253	7.299	7.219	7.251	1,221,667	-0.01(-0.12%)
Mar 03, 2010	7.234	7.342	7.213	7.259	3,460,102	+0.20(+2.84%)
Mar 02, 2010	7.176	7.176	7.009	7.059	2,059,346	-0.12(-1.69%)