BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.700	8.706	8.700	8.700	891	+0.03(+0.33%)
May 27, 2010	8.695	8.695	8.672	8.672	713	+0.00(+0.00%)
May 26, 2010	8.672	8.672	8.672	8.672	529	+0.06(+0.73%)
May 25, 2010	8.609	8.609	8.609	8.609	733	+0.02(+0.27%)
May 24, 2010	8.678	8.678	8.586	8.586	1,578	-0.02(-0.26%)
May 21, 2010	8.615	8.615	8.518	8.609	8,243	+0.00(+0.00%)
May 20, 2010	8.598	8.609	8.598	8.609	4,860	+0.04(+0.47%)
May 19, 2010	8.592	8.592	8.524	8.569	5,560	+0.03(+0.33%)
May 18, 2010	8.689	8.689	8.541	8.541	8,166	-0.06(-0.66%)
May 17, 2010	8.695	8.695	8.598	8.598	2,204	-0.11(-1.24%)
May 14, 2010	8.706	8.712	8.569	8.706	6,489	+0.04(+0.46%)
May 13, 2010	8.569	8.666	8.569	8.666	3,332	+0.06(+0.66%)
May 12, 2010	8.609	8.609	8.609	8.609	350	-0.03(-0.33%)
May 11, 2010	8.615	8.637	8.603	8.637	6,194	+0.06(+0.73%)
May 10, 2010	8.581	8.581	8.575	8.575	1,528	+0.00(+0.00%)
May 06, 2010	8.575	8.575	8.575	8.575	0	+0.03(+0.40%)
May 05, 2010	8.541	8.541	8.541	8.541	352	-0.02(-0.23%)
May 04, 2010	8.654	8.654	8.530	8.560	3,879	-0.07(-0.83%)
May 03, 2010	8.569	8.632	8.518	8.632	12,665	+0.06(+0.72%)
Apr 30, 2010	8.569	8.570	8.569	8.570	352	+0.03(+0.41%)
Apr 29, 2010	8.518	8.535	8.518	8.535	1,234	+0.03(+0.40%)
Apr 28, 2010	8.564	8.592	8.496	8.501	7,248	-0.06(-0.66%)
Apr 27, 2010	8.524	8.564	8.524	8.558	9,521	+0.05(+0.57%)
Apr 26, 2010	8.484	8.535	8.484	8.510	2,644	+0.03(+0.37%)
Apr 23, 2010	8.433	8.479	8.416	8.479	14,282	+0.05(+0.54%)
Apr 22, 2010	8.473	8.507	8.411	8.433	13,753	-0.06(-0.67%)
Apr 21, 2010	8.524	8.530	8.490	8.490	5,289	+0.00(+0.00%)
Apr 20, 2010	8.581	8.581	8.439	8.490	15,007	-0.12(-1.38%)
Apr 19, 2010	8.677	8.677	8.609	8.609	2,292	-0.07(-0.79%)
Apr 16, 2010	8.705	8.762	8.671	8.678	2,644	+0.06(+0.66%)
Apr 15, 2010	8.779	8.779	8.620	8.620	7,712	-0.06(-0.72%)
Apr 14, 2010	8.705	8.705	8.683	8.683	929	-0.01(-0.13%)
Apr 13, 2010	8.592	8.705	8.592	8.694	6,215	+0.19(+2.27%)
Apr 12, 2010	8.495	8.501	8.467	8.501	12,054	+0.01(+0.13%)
Apr 09, 2010	8.518	8.518	8.490	8.490	709	+0.07(+0.87%)
Apr 08, 2010	8.535	8.535	8.416	8.416	4,165	-0.06(-0.73%)
Apr 07, 2010	8.665	8.665	8.478	8.478	7,619	-0.15(-1.70%)
Apr 06, 2010	8.597	8.625	8.597	8.625	1,772	+0.09(+1.06%)
Apr 05, 2010	8.608	8.608	8.535	8.535	2,127	+0.01(+0.07%)
Apr 01, 2010	8.614	8.529	8.529	8.529	1,418	+0.00(+0.00%)
Mar 31, 2010	8.478	8.574	8.478	8.529	17,727	+0.05(+0.60%)
Mar 30, 2010	8.473	8.507	8.473	8.478	2,721	+0.01(+0.07%)
Mar 29, 2010	8.473	8.473	8.473	8.473	3,900	+0.00(+0.00%)
Mar 26, 2010	8.557	8.557	8.473	8.473	4,564	-0.04(-0.50%)
Mar 25, 2010	8.574	8.574	8.495	8.515	10,881	-0.02(-0.23%)
Mar 24, 2010	8.478	8.535	8.461	8.535	8,331	+0.11(+1.34%)
Mar 23, 2010	8.461	8.512	8.422	8.422	4,609	+0.03(+0.40%)
Mar 22, 2010	8.456	8.461	8.388	8.388	14,359	-0.03(-0.40%)
Mar 19, 2010	8.405	8.439	8.405	8.422	5,672	+0.01(+0.16%)
Mar 18, 2010	8.405	8.409	8.405	8.409	1,005	+0.03(+0.38%)
Mar 17, 2010	8.247	8.377	8.247	8.377	32,019	+0.06(+0.75%)
Mar 16, 2010	8.264	8.324	8.242	8.315	53,515	-0.02(-0.20%)
Mar 15, 2010	8.270	8.332	8.247	8.332	123,513	+0.07(+0.82%)
Mar 12, 2010	8.275	8.275	8.242	8.264	13,650	+0.02(+0.23%)
Mar 11, 2010	8.247	8.247	8.242	8.245	5,539	-0.01(-0.09%)
Mar 10, 2010	8.275	8.281	8.253	8.253	3,636	-0.04(-0.54%)
Mar 09, 2010	8.297	8.297	8.256	8.297	7,308	+0.00(+0.00%)
Mar 08, 2010	8.286	8.297	8.266	8.297	2,955	+0.00(+0.00%)
Mar 05, 2010	8.297	8.297	8.219	8.297	5,848	-0.01(-0.07%)
Mar 04, 2010	8.421	8.421	8.253	8.303	9,317	+0.08(+0.95%)
Mar 03, 2010	8.213	8.247	8.213	8.224	5,445	+0.03(+0.34%)
Mar 02, 2010	8.281	8.297	8.191	8.196	4,417	-0.08(-1.02%)