American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.966	8.039	7.723	7.966	16,714,945	+0.16(+2.02%)
May 27, 2010	7.789	7.917	7.619	7.808	23,941,588	+0.01(+0.16%)
May 26, 2010	8.604	8.695	7.723	7.795	1,496	-1.56(-16.65%)
May 25, 2010	9.042	9.364	8.878	9.352	1,315	+0.09(+0.98%)
May 24, 2010	9.176	9.419	9.151	9.261	9,402,957	+0.08(+0.86%)
May 21, 2010	8.957	9.337	8.847	9.182	8,412,856	+0.11(+1.21%)
May 20, 2010	9.091	9.334	9.060	9.072	4,111	-0.17(-1.84%)
May 19, 2010	9.261	9.516	9.200	9.243	11,703,424	-0.05(-0.59%)
May 18, 2010	9.553	9.668	9.249	9.297	10,663,586	-0.13(-1.35%)
May 17, 2010	9.456	9.510	9.194	9.425	8,961,946	-0.02(-0.19%)
May 14, 2010	9.443	9.577	9.328	9.443	13,312,879	-0.15(-1.52%)
May 13, 2010	9.741	9.878	9.565	9.589	9,150,237	-0.16(-1.62%)
May 12, 2010	9.833	9.851	9.644	9.747	10,512,339	-0.04(-0.43%)
May 11, 2010	9.918	9.936	9.741	9.790	1,154,414	-0.15(-1.53%)
May 10, 2010	9.826	9.942	9.820	9.942	10,676,058	+0.33(+3.42%)
May 07, 2010	9.808	9.997	9.462	9.614	15,309,645	-0.19(-1.98%)
May 06, 2010	9.760	10.22	9.462	9.808	1,151	-0.30(-2.94%)
May 05, 2010	10.18	10.25	9.966	10.11	13,385,826	-0.05(-0.49%)
May 04, 2010	10.28	10.28	10.06	10.15	9,057,406	-0.26(-2.51%)
May 03, 2010	10.28	10.45	10.18	10.42	7,479,969	+0.19(+1.90%)
Apr 30, 2010	10.37	10.39	10.07	10.22	14,579,387	-0.10(-1.00%)
Apr 29, 2010	10.49	10.57	10.21	10.33	8,497,359	-0.08(-0.76%)
Apr 28, 2010	10.53	10.65	10.34	10.40	5,513,194	-0.10(-0.93%)
Apr 27, 2010	10.91	10.91	10.47	10.50	8,950,335	-0.45(-4.11%)
Apr 26, 2010	10.98	11.06	10.90	10.95	7,869,538	-0.08(-0.72%)
Apr 23, 2010	11.19	11.21	10.94	11.03	5,538,638	-0.14(-1.25%)
Apr 22, 2010	10.82	11.20	10.73	11.17	8,250,442	+0.23(+2.11%)
Apr 21, 2010	10.76	10.96	10.70	10.94	5,633,744	+0.20(+1.87%)
Apr 20, 2010	10.81	10.93	10.70	10.74	6,775,114	-0.05(-0.45%)
Apr 19, 2010	10.78	10.96	10.60	10.79	7,006,392	-0.05(-0.50%)
Apr 16, 2010	10.98	11.04	10.67	10.84	13,448,298	-0.22(-1.98%)
Apr 15, 2010	11.13	11.13	10.90	11.06	7,027,967	-0.07(-0.60%)
Apr 14, 2010	11.18	11.25	11.00	11.13	8,070,630	-0.03(-0.27%)
Apr 13, 2010	10.96	11.19	10.93	11.16	9,116,884	+0.20(+1.83%)
Apr 12, 2010	10.76	10.97	10.71	10.96	9,433,257	+0.15(+1.41%)
Apr 09, 2010	10.70	10.85	10.45	10.81	12,302,762	+0.19(+1.83%)
Apr 08, 2010	10.99	11.04	10.57	10.61	24,682,248	-0.72(-6.38%)
Apr 07, 2010	11.35	11.45	11.22	11.33	8,874,974	-0.04(-0.32%)
Apr 06, 2010	11.50	11.60	11.33	11.37	8,454,455	-0.19(-1.63%)
Apr 05, 2010	11.24	11.66	11.24	11.56	8,082,878	+0.33(+2.98%)
Apr 01, 2010	11.35	11.22	11.22	11.22	6,685,557	-0.04(-0.32%)
Mar 31, 2010	11.52	11.52	11.25	11.26	5,969,323	-0.18(-1.59%)
Mar 30, 2010	11.50	11.61	11.34	11.44	6,725,777	+0.02(+0.21%)
Mar 29, 2010	11.71	11.78	11.28	11.42	9,309,894	-0.29(-2.49%)
Mar 26, 2010	11.77	11.94	11.70	11.71	5,101,133	-0.05(-0.41%)
Mar 25, 2010	11.62	11.85	11.57	11.76	6,262,755	+0.28(+2.44%)
Mar 24, 2010	11.61	11.66	11.46	11.48	5,547,000	-0.21(-1.81%)
Mar 23, 2010	11.59	11.71	11.44	11.69	3,940,711	+0.08(+0.73%)
Mar 22, 2010	11.32	11.64	11.26	11.61	4,209,023	+0.19(+1.64%)
Mar 19, 2010	11.55	11.64	11.34	11.42	5,046,782	-0.12(-1.05%)
Mar 18, 2010	11.52	11.60	11.42	11.54	3,228,237	+0.05(+0.42%)
Mar 17, 2010	11.46	11.61	11.41	11.49	6,956,871	-0.01(-0.11%)
Mar 16, 2010	11.48	11.57	11.41	11.50	4,551,051	+0.01(+0.11%)
Mar 15, 2010	11.45	11.51	11.33	11.49	5,635,152	+0.16(+1.39%)
Mar 12, 2010	11.46	11.47	11.09	11.34	7,668,818	+0.02(+0.16%)
Mar 11, 2010	11.07	11.33	10.91	11.32	9,711,855	+0.31(+2.80%)
Mar 10, 2010	11.05	11.26	10.86	11.01	28,933,808	+0.64(+6.12%)
Mar 09, 2010	10.23	10.42	9.992	10.37	15,200,444	+0.21(+2.08%)
Mar 08, 2010	10.20	10.29	10.13	10.16	7,857,965	+0.04(+0.36%)
Mar 05, 2010	10.23	10.25	9.853	10.13	11,963,903	+0.01(+0.06%)
Mar 04, 2010	10.57	10.74	9.932	10.12	19,483,018	-0.44(-4.18%)
Mar 03, 2010	10.61	10.71	10.49	10.56	5,718,695	+0.01(+0.06%)
Mar 02, 2010	10.67	10.71	10.51	10.55	5,784,392	-0.06(-0.57%)