Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.57	20.65	20.57	20.57	73,297	-0.02(-0.12%)
May 27, 2010	20.57	20.71	20.57	20.60	308,662	+0.03(+0.16%)
May 26, 2010	20.61	20.61	20.57	20.57	236,782	+0.00(+0.00%)
May 25, 2010	20.57	20.58	20.48	20.57	847,876	-0.07(-0.36%)
May 24, 2010	20.64	20.70	20.63	20.64	494,950	+0.03(+0.16%)
May 21, 2010	20.61	20.63	20.59	20.61	935,470	-0.02(-0.12%)
May 20, 2010	20.58	20.63	20.57	20.63	610,443	-0.07(-0.32%)
May 19, 2010	20.73	20.75	20.69	20.70	360,872	-0.05(-0.24%)
May 18, 2010	20.79	20.79	20.73	20.75	502,613	+0.01(+0.04%)
May 17, 2010	20.76	20.77	20.74	20.74	373,166	-0.05(-0.24%)
May 14, 2010	20.79	20.82	20.76	20.79	586,383	-0.02(-0.08%)
May 13, 2010	20.81	20.81	20.79	20.81	321,108	-0.01(-0.04%)
May 12, 2010	20.81	20.83	20.79	20.81	334,219	+0.03(+0.16%)
May 11, 2010	20.79	20.79	20.78	20.78	482	+0.02(+0.12%)
May 10, 2010	20.76	20.78	20.76	20.76	194,779	+0.08(+0.40%)
May 07, 2010	20.68	20.73	20.63	20.67	1,376,401	+0.05(+0.24%)
May 06, 2010	20.80	20.81	20.53	20.62	900,999	-0.17(-0.80%)
May 05, 2010	20.79	20.81	20.76	20.79	314,229	-0.05(-0.24%)
May 04, 2010	20.90	20.91	20.84	20.84	371,736	-0.08(-0.40%)
May 03, 2010	20.91	20.92	20.91	20.92	249,125	+0.02(+0.08%)
Apr 30, 2010	20.92	20.94	20.91	20.91	157,676	-0.02(-0.08%)
Apr 29, 2010	20.88	20.92	20.88	20.92	221,308	+0.04(+0.20%)
Apr 28, 2010	20.89	20.90	20.86	20.88	263,092	-0.03(-0.16%)
Apr 27, 2010	20.92	20.92	20.89	20.91	269,542	+0.00(+0.00%)
Apr 26, 2010	20.91	20.93	20.91	20.91	283,257	-0.02(-0.08%)
Apr 23, 2010	20.93	20.93	20.91	20.93	281,569	+0.01(+0.04%)
Apr 22, 2010	20.91	20.93	20.90	20.92	361,432	+0.03(+0.16%)
Apr 21, 2010	20.92	20.92	20.89	20.89	188,330	-0.02(-0.12%)
Apr 20, 2010	20.89	20.91	20.88	20.91	394,729	+0.03(+0.16%)
Apr 19, 2010	20.89	20.90	20.86	20.88	375,288	-0.02(-0.08%)
Apr 16, 2010	20.94	20.94	20.89	20.90	787,136	-0.06(-0.28%)
Apr 15, 2010	20.94	20.96	20.92	20.96	761,889	+0.02(+0.12%)
Apr 14, 2010	20.92	20.94	20.90	20.93	1,217,747	+0.02(+0.12%)
Apr 13, 2010	20.92	20.93	20.88	20.91	573,931	-0.04(-0.20%)
Apr 12, 2010	20.97	20.97	20.93	20.95	848,381	-0.04(-0.20%)
Apr 09, 2010	21.00	21.00	20.97	20.99	1,233,792	+0.01(+0.04%)
Apr 08, 2010	20.95	20.98	20.92	20.98	2,155,894	+0.07(+0.32%)
Apr 07, 2010	20.93	21.30	20.89	20.91	4,120,672	-0.01(-0.04%)
Apr 06, 2010	20.92	20.93	20.90	20.92	840,365	+0.02(+0.08%)
Apr 05, 2010	20.88	20.91	20.87	20.91	779,188	+0.03(+0.16%)
Apr 01, 2010	20.87	20.87	20.87	20.87	205,526	+0.01(+0.04%)
Mar 31, 2010	20.88	20.88	20.86	20.86	1,056,204	-0.02(-0.08%)
Mar 30, 2010	20.88	20.88	20.86	20.88	823,514	+0.01(+0.04%)
Mar 29, 2010	20.85	20.87	20.84	20.87	241,801	+0.02(+0.12%)
Mar 26, 2010	20.79	20.86	20.79	20.85	753,604	+0.03(+0.16%)
Mar 25, 2010	20.86	20.86	20.80	20.81	333,292	-0.04(-0.20%)
Mar 24, 2010	20.85	20.86	20.83	20.86	574,151	+0.03(+0.16%)
Mar 23, 2010	20.84	20.85	20.81	20.82	393,027	+0.01(+0.04%)
Mar 22, 2010	20.87	20.87	20.81	20.81	689,004	-0.07(-0.32%)
Mar 19, 2010	20.89	20.89	20.86	20.88	235,832	-0.01(-0.04%)
Mar 18, 2010	20.91	20.91	20.87	20.89	353,064	+0.00(+0.00%)
Mar 17, 2010	20.92	20.92	20.86	20.89	626,395	-0.02(-0.08%)
Mar 16, 2010	20.93	20.93	20.89	20.91	740,033	-0.02(-0.08%)
Mar 15, 2010	20.92	20.93	20.91	20.92	574,202	-0.06(-0.28%)
Mar 12, 2010	20.96	20.98	20.96	20.98	1,232,458	+0.02(+0.08%)
Mar 11, 2010	20.96	20.96	20.95	20.96	532,793	+0.00(+0.00%)
Mar 10, 2010	20.96	20.96	20.94	20.96	517,711	+0.00(+0.00%)
Mar 09, 2010	20.96	20.96	20.95	20.96	395,485	+0.00(+0.00%)
Mar 08, 2010	20.96	20.96	20.95	20.96	829,371	+0.02(+0.08%)
Mar 05, 2010	20.91	20.95	20.91	20.95	155,488	+0.02(+0.12%)
Mar 04, 2010	20.92	20.95	20.91	20.92	365,948	-0.02(-0.08%)
Mar 03, 2010	20.95	20.95	20.93	20.94	333,804	-0.01(-0.04%)
Mar 02, 2010	20.96	20.96	20.93	20.95	389,747	+0.00(+0.00%)