SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.52	19.57	19.50	19.52	7,467	+0.04(+0.18%)
May 27, 2010	19.64	19.64	19.48	19.49	24,999	-0.34(-1.71%)
May 26, 2010	19.85	19.85	19.71	19.82	7,165	-0.17(-0.85%)
May 25, 2010	20.05	20.07	19.91	19.99	5,242	+0.20(+0.99%)
May 24, 2010	19.91	19.91	19.80	19.80	4,892	-0.10(-0.50%)
May 21, 2010	20.08	20.08	19.82	19.90	13,664	+0.11(+0.56%)
May 20, 2010	19.74	19.84	19.58	19.79	20,383	+0.35(+1.82%)
May 19, 2010	19.54	19.59	19.43	19.43	5,738	-0.05(-0.25%)
May 18, 2010	19.32	19.49	19.32	19.48	2,218	+0.24(+1.25%)
May 17, 2010	19.26	19.39	19.24	19.24	12,823	-0.01(-0.07%)
May 14, 2010	19.25	19.38	19.25	19.25	23,938	+0.32(+1.69%)
May 13, 2010	19.06	19.07	18.91	18.93	4,633	-0.01(-0.07%)
May 12, 2010	19.02	19.03	18.95	18.95	43,541	-0.11(-0.60%)
May 11, 2010	19.02	19.06	19.02	19.06	6,202	-0.08(-0.40%)
May 10, 2010	19.16	19.19	19.04	19.14	8,832	-0.11(-0.56%)
May 07, 2010	19.40	19.65	19.22	19.24	27,542	-0.08(-0.39%)
May 06, 2010	19.16	19.78	19.16	19.32	14,247	+0.29(+1.54%)
May 05, 2010	19.12	19.12	18.96	19.02	24,326	+0.06(+0.30%)
May 04, 2010	18.91	18.97	18.90	18.97	6,437	+0.22(+1.16%)
May 03, 2010	18.68	18.76	18.68	18.75	10,700	+0.02(+0.11%)
Apr 30, 2010	18.67	18.73	18.67	18.73	2,618	+0.17(+0.93%)
Apr 29, 2010	18.53	18.56	18.50	18.56	89,629	+0.03(+0.15%)
Apr 28, 2010	18.56	18.56	18.53	18.53	989	-0.15(-0.79%)
Apr 27, 2010	18.53	18.71	18.49	18.68	8,406	+0.24(+1.30%)
Apr 22, 2010	18.44	18.44	18.44	18.44	0	-0.05(-0.30%)
Apr 21, 2010	18.43	18.55	18.43	18.49	2,161	+0.09(+0.47%)
Apr 20, 2010	18.38	18.41	18.38	18.41	1,309	+0.02(+0.09%)
Apr 19, 2010	18.40	18.40	18.38	18.39	1,451	-0.01(-0.04%)
Apr 16, 2010	18.41	18.41	18.35	18.40	3,625	+0.09(+0.52%)
Apr 15, 2010	18.20	18.32	18.20	18.30	6,578	+0.03(+0.18%)
Apr 14, 2010	18.34	18.34	18.27	18.27	3,180	-0.12(-0.67%)
Apr 13, 2010	18.37	18.39	18.37	18.39	2,511	+0.11(+0.60%)
Apr 12, 2010	18.23	18.28	18.23	18.28	3,395	+0.16(+0.86%)
Apr 09, 2010	18.13	18.13	18.13	18.13	581	-0.07(-0.39%)
Apr 08, 2010	18.22	18.23	18.19	18.20	7,213	-0.01(-0.08%)
Apr 07, 2010	18.10	18.21	18.10	18.21	1,652	+0.25(+1.38%)
Apr 06, 2010	17.97	18.00	17.96	17.96	2,548	-0.01(-0.04%)
Apr 05, 2010	18.21	18.21	17.91	17.97	11,659	-0.30(-1.62%)
Apr 01, 2010	18.34	18.27	18.27	18.27	0	-0.00(-0.02%)
Mar 31, 2010	18.27	18.27	18.27	18.27	581	+0.10(+0.53%)
Mar 30, 2010	18.12	18.17	18.05	18.17	3,381	+0.05(+0.30%)
Mar 29, 2010	18.05	18.12	18.05	18.12	2,365	-0.02(-0.09%)
Mar 26, 2010	18.13	18.14	18.11	18.14	4,645	+0.01(+0.04%)
Mar 25, 2010	18.16	18.16	18.08	18.13	2,292	-0.10(-0.56%)
Mar 24, 2010	18.34	18.34	18.23	18.23	3,358	-0.29(-1.59%)
Mar 23, 2010	18.55	18.55	18.53	18.53	4,088	-0.05(-0.27%)
Mar 22, 2010	18.58	18.58	18.58	18.58	584	-0.02(-0.12%)
Mar 19, 2010	18.53	18.61	18.53	18.60	16,735	+0.05(+0.25%)
Mar 18, 2010	18.61	18.61	18.52	18.55	18,723	-0.05(-0.28%)
Mar 17, 2010	18.59	18.61	18.57	18.61	4,485	+0.07(+0.39%)
Mar 16, 2010	18.39	18.53	18.39	18.53	4,675	+0.14(+0.76%)
Mar 15, 2010	18.39	18.39	18.39	18.39	11,975	-0.03(-0.18%)
Mar 12, 2010	18.38	18.43	18.38	18.43	5,270	+0.07(+0.39%)
Mar 11, 2010	18.25	18.36	18.25	18.36	2,633	+0.11(+0.60%)
Mar 10, 2010	18.26	18.26	18.25	18.25	2,496	-0.06(-0.34%)
Mar 09, 2010	18.31	18.34	18.26	18.31	5,457	+0.01(+0.08%)
Mar 08, 2010	18.28	18.33	18.28	18.29	4,911	-0.07(-0.38%)
Mar 05, 2010	18.43	18.43	18.28	18.36	74,921	-0.20(-1.07%)
Mar 04, 2010	18.58	18.58	18.52	18.56	4,359	+0.12(+0.67%)
Mar 03, 2010	18.45	18.45	18.44	18.44	876	-0.06(-0.32%)
Mar 02, 2010	18.47	18.50	18.46	18.50	1,553	-0.04(-0.22%)