BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.082	7.103	7.056	7.082	109,946	+0.01(+0.07%)
May 27, 2010	7.072	7.108	7.072	7.077	128,185	+0.02(+0.29%)
May 26, 2010	7.061	7.092	7.056	7.056	126,237	+0.01(+0.07%)
May 25, 2010	6.969	7.051	6.969	7.051	139,478	+0.00(+0.00%)
May 24, 2010	7.036	7.077	7.025	7.051	67,139	+0.01(+0.15%)
May 21, 2010	6.963	7.041	6.963	7.041	165,808	+0.01(+0.15%)
May 20, 2010	7.000	7.030	6.917	7.030	139,065	-0.02(-0.22%)
May 19, 2010	7.046	7.092	7.046	7.046	93,949	-0.05(-0.65%)
May 18, 2010	7.077	7.108	7.067	7.092	111,896	+0.02(+0.29%)
May 17, 2010	7.067	7.087	7.031	7.072	154,197	-0.02(-0.22%)
May 14, 2010	7.087	7.098	7.046	7.087	94,670	+0.01(+0.07%)
May 13, 2010	7.082	7.087	7.056	7.082	84,128	-0.01(-0.15%)
May 12, 2010	7.025	7.092	7.025	7.092	149,608	+0.06(+0.90%)
May 11, 2010	7.019	7.029	6.993	7.029	188,857	+0.02(+0.22%)
May 10, 2010	7.003	7.029	6.998	7.014	156,976	+0.03(+0.44%)
May 07, 2010	6.978	7.034	6.865	6.983	188,720	-0.03(-0.44%)
May 06, 2010	7.049	7.055	6.957	7.014	1,364	-0.04(-0.58%)
May 05, 2010	7.044	7.060	7.019	7.055	171,126	+0.01(+0.15%)
May 04, 2010	7.039	7.060	7.034	7.044	164,240	-0.01(-0.13%)
May 03, 2010	7.055	7.070	7.034	7.053	259,966	-0.02(-0.23%)
Apr 30, 2010	7.065	7.096	7.060	7.070	123,942	-0.03(-0.36%)
Apr 29, 2010	7.106	7.121	7.096	7.096	144,973	-0.02(-0.29%)
Apr 28, 2010	7.085	7.116	7.085	7.116	108,646	+0.03(+0.36%)
Apr 27, 2010	7.065	7.111	7.065	7.091	174,285	+0.01(+0.07%)
Apr 26, 2010	7.080	7.121	7.075	7.085	133,622	-0.01(-0.14%)
Apr 23, 2010	7.065	7.111	7.049	7.096	220,397	+0.02(+0.24%)
Apr 22, 2010	7.065	7.085	7.044	7.079	151,635	+0.01(+0.20%)
Apr 21, 2010	7.055	7.065	7.008	7.065	153,929	+0.03(+0.36%)
Apr 20, 2010	7.024	7.039	6.993	7.039	61,189	+0.03(+0.44%)
Apr 19, 2010	6.983	7.024	6.978	7.008	136,038	+0.00(+0.00%)
Apr 16, 2010	6.978	7.008	6.978	7.008	66,467	+0.03(+0.44%)
Apr 15, 2010	7.019	7.039	6.978	6.978	127,587	-0.07(-1.02%)
Apr 14, 2010	6.998	7.049	6.998	7.049	126,511	+0.06(+0.81%)
Apr 13, 2010	7.075	7.075	6.972	6.993	236,374	-0.04(-0.63%)
Apr 12, 2010	7.012	7.058	6.905	7.038	213,001	+0.03(+0.44%)
Apr 09, 2010	6.971	7.012	6.956	7.007	115,042	+0.03(+0.37%)
Apr 08, 2010	6.956	6.987	6.936	6.981	220,765	+0.01(+0.07%)
Apr 07, 2010	6.946	6.997	6.936	6.976	252,667	+0.02(+0.22%)
Apr 06, 2010	6.910	6.961	6.869	6.961	270,041	+0.07(+1.04%)
Apr 05, 2010	6.890	6.915	6.859	6.890	159,359	+0.01(+0.07%)
Apr 01, 2010	6.879	6.885	6.885	6.885	124,426	+0.00(+0.00%)
Mar 31, 2010	6.823	6.885	6.823	6.885	140,885	+0.06(+0.82%)
Mar 30, 2010	6.874	6.874	6.802	6.828	162,518	-0.03(-0.49%)
Mar 29, 2010	6.813	6.864	6.793	6.862	199,557	+0.05(+0.79%)
Mar 26, 2010	6.762	6.808	6.762	6.808	107,461	+0.04(+0.53%)
Mar 25, 2010	6.752	6.793	6.751	6.772	160,282	+0.02(+0.30%)
Mar 24, 2010	6.757	6.767	6.747	6.752	245,783	-0.01(-0.08%)
Mar 23, 2010	6.757	6.767	6.742	6.757	257,562	+0.01(+0.12%)
Mar 22, 2010	6.762	6.777	6.747	6.749	236,027	-0.01(-0.12%)
Mar 19, 2010	6.726	6.762	6.726	6.757	151,270	+0.00(+0.03%)
Mar 18, 2010	6.737	6.757	6.731	6.755	111,236	+0.00(+0.05%)
Mar 17, 2010	6.726	6.757	6.726	6.752	179,759	+0.03(+0.52%)
Mar 16, 2010	6.726	6.742	6.711	6.717	143,730	+0.00(+0.01%)
Mar 15, 2010	6.721	6.721	6.716	6.716	61,844	+0.02(+0.23%)
Mar 12, 2010	6.864	6.864	6.691	6.701	123,601	+0.02(+0.31%)
Mar 11, 2010	6.686	6.701	6.650	6.680	187,048	-0.01(-0.13%)
Mar 10, 2010	6.709	6.730	6.684	6.689	191,361	-0.03(-0.45%)
Mar 09, 2010	6.709	6.720	6.699	6.720	133,044	+0.01(+0.15%)
Mar 08, 2010	6.699	6.714	6.694	6.709	144,007	+0.01(+0.15%)
Mar 05, 2010	6.699	6.704	6.674	6.699	172,138	+0.01(+0.15%)
Mar 04, 2010	6.664	6.689	6.657	6.689	158,491	+0.03(+0.38%)
Mar 03, 2010	6.638	6.669	6.638	6.664	158,810	+0.02(+0.23%)
Mar 02, 2010	6.643	6.666	6.633	6.648	141,424	+0.00(+0.00%)