Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.664	8.706	8.599	8.611	53,272	-0.08(-0.89%)
Apr 29, 2010	8.771	8.848	8.664	8.688	102,913	-0.04(-0.48%)
Apr 28, 2010	8.759	8.794	8.729	8.729	46,010	+0.01(+0.07%)
Apr 27, 2010	8.652	8.759	8.652	8.723	66,936	-0.01(-0.14%)
Apr 26, 2010	8.765	8.806	8.723	8.735	95,111	-0.08(-0.87%)
Apr 23, 2010	8.783	8.818	8.758	8.812	61,901	+0.03(+0.34%)
Apr 22, 2010	8.717	8.783	8.706	8.783	52,387	+0.08(+0.87%)
Apr 21, 2010	8.670	8.717	8.670	8.707	38,506	+0.00(+0.01%)
Apr 20, 2010	8.753	8.753	8.700	8.706	51,016	-0.05(-0.54%)
Apr 19, 2010	8.688	8.753	8.688	8.753	32,449	+0.02(+0.27%)
Apr 16, 2010	8.658	8.753	8.658	8.729	60,345	+0.05(+0.62%)
Apr 15, 2010	8.593	8.676	8.593	8.676	53,004	+0.06(+0.69%)
Apr 14, 2010	8.623	8.658	8.569	8.617	47,413	+0.01(+0.14%)
Apr 13, 2010	8.569	8.605	8.557	8.605	39,276	-0.01(-0.07%)
Apr 12, 2010	8.658	8.658	8.569	8.611	81,012	-0.07(-0.75%)
Apr 09, 2010	8.587	8.676	8.563	8.676	69,638	+0.10(+1.18%)
Apr 08, 2010	8.563	8.611	8.492	8.575	114,933	+0.04(+0.42%)
Apr 07, 2010	8.540	8.569	8.427	8.540	77,965	+0.09(+1.05%)
Apr 06, 2010	8.480	8.557	8.415	8.451	56,173	+0.01(+0.14%)
Apr 05, 2010	8.462	8.504	8.397	8.439	73,722	+0.08(+0.96%)
Apr 01, 2010	8.528	8.359	8.359	8.359	121,918	-0.06(-0.74%)
Mar 31, 2010	8.338	8.498	8.338	8.421	68,179	-0.05(-0.56%)
Mar 30, 2010	8.480	8.504	8.462	8.468	19,167	-0.01(-0.14%)
Mar 29, 2010	8.534	8.557	8.462	8.480	60,658	-0.03(-0.30%)
Mar 26, 2010	8.623	8.623	8.480	8.506	64,830	-0.03(-0.33%)
Mar 25, 2010	8.599	8.658	8.516	8.534	105,527	-0.04(-0.48%)
Mar 24, 2010	8.563	8.652	8.556	8.575	80,273	-0.01(-0.07%)
Mar 23, 2010	8.593	8.599	8.569	8.581	57,787	+0.00(+0.00%)
Mar 22, 2010	8.534	8.581	8.516	8.581	60,072	+0.09(+1.05%)
Mar 19, 2010	8.492	8.540	8.480	8.492	40,840	+0.00(+0.04%)
Mar 18, 2010	8.540	8.540	8.480	8.489	44,563	-0.03(-0.33%)
Mar 17, 2010	8.498	8.557	8.486	8.517	36,951	-0.00(-0.06%)
Mar 16, 2010	8.498	8.522	8.480	8.522	36,752	+0.07(+0.84%)
Mar 15, 2010	8.469	8.483	8.451	8.451	44,188	+0.04(+0.49%)
Mar 12, 2010	8.427	8.500	8.385	8.409	61,886	-0.07(-0.84%)
Mar 11, 2010	8.492	8.522	8.480	8.480	47,829	-0.05(-0.63%)
Mar 10, 2010	8.587	8.587	8.468	8.534	49,952	+0.04(+0.49%)
Mar 09, 2010	8.427	8.551	8.421	8.492	75,255	+0.05(+0.63%)
Mar 08, 2010	8.421	8.480	8.397	8.439	50,832	+0.04(+0.42%)
Mar 05, 2010	8.397	8.421	8.362	8.403	43,718	+0.02(+0.28%)
Mar 04, 2010	8.451	8.456	8.373	8.379	68,860	-0.04(-0.42%)
Mar 03, 2010	8.456	8.522	8.261	8.415	96,117	-0.06(-0.70%)
Mar 02, 2010	8.961	8.961	8.421	8.474	56,089	-0.03(-0.35%)
Mar 01, 2010	8.652	8.652	8.486	8.504	53,242	+0.01(+0.14%)
Feb 26, 2010	8.492	8.528	8.462	8.492	46,237	+0.00(+0.00%)
Feb 25, 2010	8.403	8.492	8.403	8.492	50,030	+0.09(+1.07%)
Feb 24, 2010	8.397	8.451	8.397	8.403	50,065	+0.02(+0.21%)
Feb 23, 2010	8.350	8.415	8.326	8.385	47,401	+0.05(+0.64%)
Feb 22, 2010	8.385	8.450	8.332	8.332	61,254	-0.08(-0.99%)
Feb 19, 2010	8.379	8.439	8.379	8.415	54,851	-0.00(-0.00%)
Feb 18, 2010	8.433	8.478	8.409	8.415	91,016	-0.02(-0.28%)
Feb 17, 2010	8.427	8.439	8.403	8.439	32,233	+0.02(+0.28%)
Feb 16, 2010	8.664	8.664	8.350	8.415	83,025	+0.02(+0.21%)
Feb 12, 2010	8.332	8.397	8.397	8.397	49,745	+0.07(+0.85%)
Feb 11, 2010	8.296	8.326	8.285	8.326	67,771	+0.01(+0.15%)
Feb 10, 2010	8.320	8.373	8.302	8.314	71,154	-0.04(-0.50%)
Feb 09, 2010	8.510	8.534	8.302	8.356	225,627	-0.17(-1.95%)
Feb 08, 2010	8.534	8.540	8.492	8.522	83,811	-0.01(-0.14%)
Feb 05, 2010	8.599	8.605	8.456	8.534	91,833	-0.04(-0.42%)
Feb 04, 2010	8.599	8.605	8.557	8.569	50,600	-0.02(-0.28%)
Feb 03, 2010	8.528	8.617	8.528	8.593	62,043	+0.03(+0.35%)
Feb 02, 2010	8.658	8.658	8.451	8.563	64,228	+0.10(+1.19%)