C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.78	13.78	12.98	13.24	8,005	-0.33(-2.46%)
Apr 29, 2010	14.11	14.12	12.89	13.57	7,762	+0.21(+1.55%)
Apr 28, 2010	13.79	13.83	13.36	13.36	4,464	-0.03(-0.26%)
Apr 27, 2010	13.40	13.40	13.40	13.40	448	+0.41(+3.17%)
Apr 26, 2010	14.27	14.27	12.98	12.98	1,232	-0.53(-3.95%)
Apr 23, 2010	12.91	13.52	12.91	13.52	795	+0.00(+0.00%)
Apr 22, 2010	13.52	13.52	13.52	13.52	1,431	+0.18(+1.32%)
Apr 21, 2010	12.95	13.36	12.95	13.34	8,762	+0.18(+1.39%)
Apr 20, 2010	13.05	13.20	13.04	13.16	10,893	+0.11(+0.87%)
Apr 19, 2010	12.73	13.05	12.70	13.05	5,868	+0.31(+2.47%)
Apr 16, 2010	12.73	12.73	12.73	12.73	771	+0.04(+0.35%)
Apr 15, 2010	12.89	12.89	12.69	12.69	1,749	-0.16(-1.22%)
Apr 14, 2010	12.73	12.86	12.58	12.85	3,721	-0.03(-0.24%)
Apr 13, 2010	12.88	12.88	12.37	12.88	1,590	+0.30(+2.40%)
Apr 12, 2010	12.55	12.59	12.55	12.58	2,385	+0.00(+0.00%)
Apr 09, 2010	12.64	12.64	12.50	12.58	1,434	+0.00(+0.00%)
Apr 08, 2010	12.73	12.73	12.58	12.58	5,725	+0.00(+0.00%)
Apr 06, 2010	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Apr 05, 2010	13.04	13.04	12.29	12.58	6,280	-0.28(-2.20%)
Apr 01, 2010	13.04	12.86	12.86	12.86	8,905	+0.51(+4.15%)
Mar 31, 2010	12.45	12.45	12.32	12.35	779	-0.47(-3.66%)
Mar 30, 2010	12.86	12.86	12.29	12.82	1,431	-0.04(-0.34%)
Mar 29, 2010	12.40	12.86	12.40	12.86	7,692	+0.91(+7.60%)
Mar 26, 2010	12.10	12.10	11.95	11.95	477	-0.50(-4.02%)
Mar 25, 2010	12.26	12.45	12.26	12.45	1,851	+0.35(+2.86%)
Mar 24, 2010	12.12	12.12	12.10	12.10	318	-0.16(-1.28%)
Mar 19, 2010	12.26	12.26	12.26	12.26	0	-0.22(-1.76%)
Mar 18, 2010	12.44	12.82	11.95	12.48	2,226	-0.25(-1.98%)
Mar 16, 2010	12.73	12.73	12.73	12.73	0	+0.06(+0.50%)
Mar 15, 2010	12.67	12.67	12.67	12.67	318	-0.19(-1.47%)
Mar 11, 2010	12.86	12.86	12.86	12.86	0	+0.28(+2.25%)
Mar 10, 2010	12.80	12.80	12.58	12.58	3,542	-0.22(-1.75%)
Mar 09, 2010	12.42	12.80	12.42	12.80	1,288	+0.38(+3.08%)
Mar 08, 2010	12.81	12.81	12.31	12.42	5,553	+0.21(+1.76%)
Mar 02, 2010	12.20	12.20	12.20	12.20	0	-0.64(-4.98%)
Feb 26, 2010	12.84	12.84	12.84	12.84	322	+0.43(+3.50%)
Feb 22, 2010	12.01	12.41	12.41	12.41	483	-0.37(-2.87%)
Feb 19, 2010	12.08	12.84	12.08	12.77	3,374	+0.35(+2.85%)
Feb 17, 2010	12.42	12.42	12.42	12.42	1,610	-0.14(-1.09%)
Feb 16, 2010	12.08	12.56	12.08	12.56	693	+0.14(+1.10%)
Feb 12, 2010	12.42	12.42	12.42	12.42	161	+0.00(+0.00%)
Feb 10, 2010	12.42	12.42	12.42	12.42	1,288	+0.03(+0.25%)
Feb 09, 2010	12.38	12.39	12.38	12.39	322	-0.02(-0.20%)
Feb 05, 2010	12.42	12.41	12.41	12.41	4,830	-0.62(-4.76%)
Feb 04, 2010	12.51	13.04	12.51	13.04	2,737	-0.01(-0.05%)
Feb 03, 2010	12.73	13.04	12.73	13.04	5,194	+0.31(+2.44%)
Feb 02, 2010	12.42	12.73	12.42	12.73	5,313	+0.31(+2.50%)