Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.95	24.13	23.66	23.66	570,806	-0.33(-1.39%)
Apr 29, 2010	23.66	24.12	23.53	24.00	395,952	+0.34(+1.44%)
Apr 28, 2010	23.53	23.82	23.39	23.66	360,388	+0.28(+1.18%)
Apr 27, 2010	23.62	23.94	23.35	23.38	332,483	-0.37(-1.55%)
Apr 26, 2010	23.89	24.00	23.73	23.75	214,890	-0.19(-0.79%)
Apr 23, 2010	23.60	23.94	23.46	23.94	285,660	+0.34(+1.44%)
Apr 22, 2010	23.26	23.61	23.22	23.60	230,120	+0.18(+0.76%)
Apr 21, 2010	23.42	23.48	23.28	23.42	158,422	+0.10(+0.42%)
Apr 20, 2010	23.20	23.35	23.11	23.32	140,636	+0.24(+1.05%)
Apr 19, 2010	23.02	23.21	22.88	23.08	173,062	-0.05(-0.23%)
Apr 16, 2010	23.24	23.36	23.02	23.13	315,805	-0.12(-0.51%)
Apr 15, 2010	23.26	23.30	23.10	23.25	325,114	-0.12(-0.53%)
Apr 14, 2010	22.98	23.39	22.94	23.38	495,583	+0.43(+1.86%)
Apr 13, 2010	22.91	23.00	22.71	22.95	322,326	-0.01(-0.06%)
Apr 12, 2010	23.05	23.08	22.82	22.96	392,552	-0.03(-0.14%)
Apr 09, 2010	23.06	23.13	22.76	23.00	253,921	+0.02(+0.09%)
Apr 08, 2010	23.30	23.30	22.96	22.98	212,484	-0.35(-1.49%)
Apr 07, 2010	23.41	23.45	23.18	23.32	460,367	-0.23(-0.97%)
Apr 06, 2010	23.03	23.57	23.03	23.55	324,646	+0.51(+2.22%)
Apr 05, 2010	23.02	23.24	22.95	23.04	220,571	+0.01(+0.03%)
Apr 01, 2010	22.84	23.03	23.03	23.03	319,412	+0.33(+1.44%)
Mar 31, 2010	22.77	22.90	22.71	22.71	423,675	-0.07(-0.29%)
Mar 30, 2010	22.83	23.09	22.59	22.77	438,081	+0.03(+0.12%)
Mar 29, 2010	22.58	22.77	22.46	22.75	332,198	+0.22(+0.96%)
Mar 26, 2010	22.68	22.81	22.45	22.53	265,915	-0.03(-0.12%)
Mar 25, 2010	22.74	22.96	22.54	22.56	264,173	-0.20(-0.89%)
Mar 24, 2010	23.10	23.11	22.73	22.76	251,933	-0.37(-1.59%)
Mar 23, 2010	22.87	23.15	22.76	23.13	219,871	+0.21(+0.92%)
Mar 22, 2010	22.85	22.98	22.75	22.92	216,081	-0.05(-0.23%)
Mar 19, 2010	22.98	23.17	22.79	22.97	516,475	+0.05(+0.20%)
Mar 18, 2010	23.03	23.34	22.90	22.92	288,466	-0.16(-0.71%)
Mar 17, 2010	23.28	23.41	23.07	23.09	268,872	-0.19(-0.82%)
Mar 16, 2010	23.03	23.30	23.02	23.28	287,915	+0.25(+1.08%)
Mar 15, 2010	22.97	23.04	22.95	23.03	371,590	+0.00(+0.00%)
Mar 12, 2010	22.92	23.03	22.82	23.03	505,454	+0.11(+0.49%)
Mar 11, 2010	22.52	22.92	22.52	22.92	632,853	+0.29(+1.27%)
Mar 10, 2010	22.48	22.65	22.40	22.63	669,918	+0.09(+0.38%)
Mar 09, 2010	22.33	22.63	22.33	22.54	409,256	+0.03(+0.15%)
Mar 08, 2010	22.56	22.60	22.34	22.51	317,486	-0.01(-0.03%)
Mar 05, 2010	22.18	22.55	22.08	22.52	623,507	+0.34(+1.54%)
Mar 04, 2010	22.31	22.31	21.98	22.18	358,376	-0.02(-0.09%)
Mar 03, 2010	22.35	22.41	22.10	22.20	479,231	-0.08(-0.36%)
Mar 02, 2010	22.06	22.27	21.99	22.27	874,121	+0.32(+1.47%)
Mar 01, 2010	21.78	21.97	21.68	21.95	426,293	+0.29(+1.33%)
Feb 26, 2010	21.81	22.01	21.59	21.66	751,105	-0.56(-2.54%)
Feb 25, 2010	22.16	22.27	21.96	22.23	602,122	-0.02(-0.10%)
Feb 24, 2010	22.18	22.42	22.03	22.25	747,640	+0.21(+0.93%)
Feb 23, 2010	21.97	22.28	21.91	22.04	1,350,628	+0.60(+2.78%)
Feb 22, 2010	21.74	21.78	21.39	21.45	414,512	-0.21(-0.97%)
Feb 19, 2010	21.35	21.86	21.35	21.66	391,904	+0.30(+1.38%)
Feb 18, 2010	21.26	21.51	21.25	21.36	256,528	+0.10(+0.46%)
Feb 17, 2010	21.35	21.36	21.07	21.26	348,929	-0.04(-0.18%)
Feb 16, 2010	20.96	21.31	20.92	21.30	338,658	+0.48(+2.30%)
Feb 12, 2010	20.59	20.82	20.82	20.82	432,236	+0.11(+0.54%)
Feb 11, 2010	20.56	20.82	20.44	20.71	332,725	+0.09(+0.41%)
Feb 10, 2010	20.55	20.72	20.26	20.63	528,742	+0.04(+0.19%)
Feb 09, 2010	20.56	20.73	20.31	20.59	719,811	+0.23(+1.13%)
Feb 08, 2010	20.56	20.66	20.11	20.36	1,068,425	+0.35(+1.74%)
Feb 05, 2010	20.00	20.02	19.66	20.01	732,991	+0.05(+0.23%)
Feb 04, 2010	20.02	20.11	19.85	19.97	722,639	-0.14(-0.69%)
Feb 03, 2010	20.24	20.43	20.00	20.10	523,862	-0.13(-0.65%)
Feb 02, 2010	20.31	20.39	20.04	20.23	735,942	-0.03(-0.13%)