Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.08	23.47	23.05	23.22	4,269,753	+0.09(+0.39%)
Apr 29, 2010	23.02	23.24	22.98	23.13	3,444,982	+0.22(+0.96%)
Apr 28, 2010	22.83	22.95	22.65	22.91	3,022,850	+0.17(+0.77%)
Apr 27, 2010	22.95	22.98	22.70	22.73	2,591,171	-0.24(-1.04%)
Apr 26, 2010	22.96	23.10	22.93	22.97	1,813,318	-0.07(-0.31%)
Apr 23, 2010	23.13	23.13	22.89	23.04	2,519,126	-0.12(-0.53%)
Apr 22, 2010	23.20	23.31	22.93	23.17	2,489,227	-0.10(-0.42%)
Apr 21, 2010	23.26	23.37	23.18	23.26	12,638	-0.05(-0.19%)
Apr 20, 2010	23.23	23.32	23.14	23.31	2,348,422	+0.16(+0.70%)
Apr 19, 2010	23.02	23.17	22.93	23.15	2,794,356	+0.03(+0.11%)
Apr 16, 2010	23.18	23.33	23.02	23.12	3,459,303	-0.16(-0.70%)
Apr 15, 2010	23.03	23.37	22.82	23.28	3,880,083	+0.21(+0.93%)
Apr 14, 2010	23.02	23.09	22.94	23.07	3,059,628	+0.06(+0.25%)
Apr 13, 2010	22.98	23.22	22.93	23.01	4,473,709	+0.08(+0.34%)
Apr 12, 2010	22.84	22.98	22.74	22.93	3,549,491	+0.04(+0.17%)
Apr 09, 2010	22.72	22.92	22.72	22.89	4,046,043	+0.15(+0.65%)
Apr 08, 2010	22.87	22.96	22.73	22.74	3,664,822	-0.17(-0.76%)
Apr 07, 2010	22.91	23.01	22.83	22.92	2,387,630	+0.05(+0.20%)
Apr 06, 2010	22.87	22.96	22.86	22.87	1,638,965	-0.06(-0.25%)
Apr 05, 2010	23.02	23.09	22.91	22.93	1,558,981	-0.09(-0.39%)
Apr 01, 2010	22.97	23.02	23.02	23.02	1,803,717	+0.14(+0.59%)
Mar 31, 2010	22.82	23.02	22.74	22.89	2,487,679	-0.00(-0.01%)
Mar 30, 2010	22.91	22.97	22.82	22.89	1,930,280	+0.04(+0.20%)
Mar 29, 2010	22.47	22.89	22.45	22.85	3,252,363	+0.41(+1.83%)
Mar 26, 2010	22.43	22.52	22.34	22.43	2,614,427	+0.03(+0.14%)
Mar 25, 2010	22.72	22.72	22.37	22.40	2,632,576	-0.24(-1.05%)
Mar 24, 2010	22.73	22.83	22.59	22.64	1,878,288	-0.18(-0.79%)
Mar 23, 2010	22.66	22.82	22.60	22.82	1,950,808	+0.12(+0.54%)
Mar 22, 2010	22.57	22.76	22.57	22.70	2,176,234	+0.01(+0.06%)
Mar 19, 2010	22.54	22.68	22.49	22.68	5,854,770	+0.17(+0.77%)
Mar 18, 2010	22.45	22.51	22.32	22.51	2,007,653	-0.06(-0.26%)
Mar 17, 2010	22.52	22.59	22.47	22.57	2,751,728	+0.08(+0.37%)
Mar 16, 2010	22.36	22.51	22.28	22.49	3,178,556	+0.19(+0.86%)
Mar 15, 2010	22.26	22.31	22.25	22.29	2,664,218	+0.13(+0.61%)
Mar 12, 2010	22.06	22.18	21.96	22.16	2,878,709	+0.15(+0.70%)
Mar 11, 2010	21.70	22.03	21.68	22.00	3,863,959	+0.24(+1.09%)
Mar 10, 2010	21.89	21.89	21.70	21.77	3,225,340	-0.12(-0.53%)
Mar 09, 2010	21.86	21.97	21.82	21.88	2,745,114	-0.06(-0.29%)
Mar 08, 2010	22.04	22.10	21.87	21.95	1,762,042	-0.15(-0.67%)
Mar 05, 2010	21.98	22.09	21.91	22.09	2,719,713	+0.15(+0.70%)
Mar 04, 2010	21.87	22.09	21.71	21.94	4,983,370	+0.07(+0.32%)
Mar 03, 2010	21.64	21.99	21.49	21.87	4,168,017	+0.12(+0.56%)
Mar 02, 2010	21.47	21.90	21.44	21.75	3,888,948	+0.32(+1.50%)
Mar 01, 2010	21.46	21.50	21.35	21.43	3,271,375	+0.01(+0.06%)
Feb 26, 2010	21.34	21.50	21.32	21.41	3,905,527	+0.04(+0.18%)
Feb 25, 2010	21.09	21.38	21.03	21.37	4,076,040	+0.10(+0.45%)
Feb 24, 2010	21.30	21.48	21.13	21.28	5,025,727	-0.04(-0.21%)
Feb 23, 2010	21.17	21.43	21.12	21.32	7,002,519	-0.20(-0.93%)
Feb 22, 2010	21.69	21.83	21.34	21.52	4,570,826	-0.28(-1.27%)
Feb 19, 2010	21.75	21.90	21.59	21.80	3,197,954	+0.05(+0.24%)
Feb 18, 2010	21.52	21.80	21.52	21.75	3,715,265	+0.15(+0.68%)
Feb 17, 2010	21.21	21.71	21.15	21.60	4,626,761	+0.02(+0.09%)
Feb 16, 2010	21.28	21.62	21.22	21.58	3,625,355	+0.35(+1.66%)
Feb 12, 2010	21.41	21.23	21.23	21.23	4,570,051	-0.33(-1.55%)
Feb 11, 2010	21.53	21.59	21.23	21.56	2,015,562	+0.15(+0.72%)
Feb 10, 2010	21.37	21.51	21.23	21.41	2,587,359	+0.00(+0.00%)
Feb 09, 2010	21.16	21.60	21.12	21.41	4,395,068	+0.43(+2.05%)
Feb 08, 2010	20.92	21.26	20.87	20.98	3,045,794	+0.12(+0.55%)
Feb 05, 2010	20.77	20.89	20.67	20.86	4,698,872	+0.02(+0.09%)
Feb 04, 2010	21.53	21.61	20.84	20.84	5,339,356	-0.57(-2.64%)
Feb 03, 2010	21.57	21.61	21.38	21.41	2,816,264	-0.22(-1.01%)
Feb 02, 2010	21.48	21.62	21.36	21.62	2,461,108	+0.27(+1.26%)