BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.848	6.882	6.839	6.853	56,803	+0.00(+0.07%)
Apr 29, 2010	6.786	6.848	6.786	6.848	80,107	+0.07(+1.06%)
Apr 28, 2010	6.748	6.782	6.738	6.777	84,197	+0.01(+0.21%)
Apr 27, 2010	6.753	6.767	6.738	6.762	99,689	+0.01(+0.21%)
Apr 26, 2010	6.743	6.753	6.724	6.748	186,275	+0.00(+0.07%)
Apr 23, 2010	6.758	6.772	6.734	6.743	117,368	-0.01(-0.14%)
Apr 22, 2010	6.772	6.777	6.729	6.753	231,149	-0.03(-0.49%)
Apr 21, 2010	6.805	6.810	6.772	6.786	74,077	-0.00(-0.07%)
Apr 20, 2010	6.772	6.808	6.767	6.791	127,943	+0.01(+0.21%)
Apr 19, 2010	6.772	6.805	6.772	6.777	29,238	-0.00(-0.07%)
Apr 16, 2010	6.815	6.825	6.772	6.782	100,009	-0.02(-0.28%)
Apr 15, 2010	6.834	6.834	6.801	6.801	108,118	-0.04(-0.56%)
Apr 14, 2010	6.805	6.839	6.786	6.839	126,128	+0.05(+0.70%)
Apr 13, 2010	6.719	6.810	6.719	6.791	194,494	+0.07(+0.97%)
Apr 12, 2010	6.669	6.736	6.659	6.726	150,216	+0.04(+0.64%)
Apr 09, 2010	6.631	6.688	6.631	6.683	188,072	+0.03(+0.50%)
Apr 08, 2010	6.645	6.674	6.636	6.650	204,640	+0.00(+0.07%)
Apr 07, 2010	6.640	6.659	6.631	6.645	110,182	-0.00(-0.07%)
Apr 06, 2010	6.636	6.650	6.621	6.650	77,990	+0.01(+0.22%)
Apr 05, 2010	6.640	6.640	6.617	6.636	101,144	-0.00(-0.07%)
Apr 01, 2010	6.645	6.640	6.640	6.640	107,426	-0.01(-0.14%)
Mar 31, 2010	6.602	6.650	6.598	6.650	172,334	+0.04(+0.65%)
Mar 30, 2010	6.631	6.636	6.607	6.607	50,797	-0.03(-0.50%)
Mar 29, 2010	6.607	6.640	6.598	6.640	159,384	+0.03(+0.50%)
Mar 26, 2010	6.574	6.607	6.574	6.607	75,476	+0.01(+0.17%)
Mar 25, 2010	6.621	6.621	6.588	6.596	126,382	-0.03(-0.45%)
Mar 24, 2010	6.612	6.631	6.602	6.626	88,167	-0.01(-0.15%)
Mar 23, 2010	6.617	6.636	6.602	6.636	151,917	+0.02(+0.29%)
Mar 22, 2010	6.598	6.617	6.598	6.617	76,472	-0.01(-0.14%)
Mar 19, 2010	6.564	6.631	6.564	6.626	100,735	+0.06(+0.87%)
Mar 18, 2010	6.541	6.625	6.521	6.569	223,335	+0.04(+0.66%)
Mar 17, 2010	6.521	6.545	6.507	6.526	176,145	+0.01(+0.22%)
Mar 16, 2010	6.502	6.531	6.483	6.512	213,198	+0.03(+0.51%)
Mar 15, 2010	6.502	6.512	6.469	6.479	105,133	-0.03(-0.44%)
Mar 12, 2010	6.512	6.531	6.498	6.507	76,373	-0.00(-0.04%)
Mar 11, 2010	6.512	6.531	6.479	6.510	194,177	-0.01(-0.14%)
Mar 10, 2010	6.519	6.542	6.519	6.519	79,746	-0.01(-0.22%)
Mar 09, 2010	6.542	6.556	6.504	6.533	216,095	-0.01(-0.15%)
Mar 08, 2010	6.599	6.599	6.542	6.543	115,793	-0.06(-0.86%)
Mar 05, 2010	6.561	6.599	6.561	6.599	84,557	+0.01(+0.22%)
Mar 04, 2010	6.504	6.585	6.504	6.585	114,423	+0.06(+0.87%)
Mar 03, 2010	6.556	6.571	6.519	6.528	114,148	-0.05(-0.72%)
Mar 02, 2010	6.542	6.575	6.542	6.575	96,719	+0.06(+0.94%)
Mar 01, 2010	6.556	6.556	6.509	6.514	61,008	-0.01(-0.22%)
Feb 26, 2010	6.528	6.604	6.495	6.528	74,300	+0.01(+0.22%)
Feb 25, 2010	6.476	6.514	6.476	6.514	96,154	+0.01(+0.15%)
Feb 24, 2010	6.457	6.504	6.443	6.504	109,064	+0.05(+0.73%)
Feb 23, 2010	6.419	6.471	6.405	6.457	97,065	+0.08(+1.19%)
Feb 22, 2010	6.410	6.424	6.358	6.381	87,696	-0.02(-0.37%)
Feb 19, 2010	6.448	6.448	6.400	6.405	88,379	-0.06(-0.88%)
Feb 18, 2010	6.495	6.495	6.453	6.462	131,275	-0.03(-0.51%)
Feb 17, 2010	6.433	6.495	6.433	6.495	139,896	+0.04(+0.66%)
Feb 16, 2010	6.400	6.452	6.400	6.452	168,136	+0.05(+0.74%)
Feb 12, 2010	6.377	6.405	6.405	6.405	84,346	-0.00(-0.07%)
Feb 11, 2010	6.415	6.415	6.393	6.410	47,498	+0.00(+0.00%)
Feb 10, 2010	6.353	6.433	6.353	6.410	128,963	+0.04(+0.66%)
Feb 09, 2010	6.330	6.373	6.330	6.368	113,968	+0.02(+0.30%)
Feb 08, 2010	6.330	6.363	6.330	6.349	96,559	+0.02(+0.37%)
Feb 05, 2010	6.330	6.363	6.302	6.326	119,459	+0.00(+0.00%)
Feb 04, 2010	6.354	6.363	6.326	6.326	124,919	-0.03(-0.52%)
Feb 03, 2010	6.340	6.391	6.340	6.359	89,624	-0.01(-0.15%)
Feb 02, 2010	6.344	6.368	6.335	6.368	105,423	+0.01(+0.22%)