Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.82	15.20	14.57	14.57	1,942,705	-0.34(-2.29%)
Mar 30, 2010	14.92	15.16	14.62	14.91	1,299,159	+0.09(+0.62%)
Mar 29, 2010	14.79	14.94	14.60	14.82	682,364	+0.27(+1.86%)
Mar 26, 2010	14.79	15.03	14.42	14.55	1,396,154	-0.05(-0.34%)
Mar 25, 2010	15.28	15.56	14.56	14.60	1,295,970	-0.26(-1.76%)
Mar 24, 2010	15.13	15.30	14.86	14.86	1,290,889	-0.53(-3.43%)
Mar 23, 2010	14.94	15.40	14.68	15.39	858,555	+0.57(+3.82%)
Mar 22, 2010	13.92	14.91	13.83	14.82	1,242,339	+0.61(+4.27%)
Mar 19, 2010	14.92	14.92	14.06	14.21	1,172,460	-0.60(-4.03%)
Mar 18, 2010	14.91	15.11	14.72	14.81	917,567	-0.13(-0.84%)
Mar 17, 2010	14.77	15.16	14.77	14.93	670,361	+0.27(+1.86%)
Mar 16, 2010	14.48	14.66	14.23	14.66	903,315	+0.36(+2.54%)
Mar 15, 2010	14.09	14.38	14.05	14.30	505,199	-0.12(-0.85%)
Mar 12, 2010	14.54	14.54	14.22	14.42	1,372,423	-0.03(-0.20%)
Mar 11, 2010	14.10	14.51	13.92	14.45	1,068,079	+0.12(+0.83%)
Mar 10, 2010	14.10	14.54	14.05	14.33	1,797,030	+0.37(+2.62%)
Mar 09, 2010	13.71	14.26	13.71	13.96	220,448	+0.10(+0.75%)
Mar 08, 2010	13.73	13.93	13.72	13.86	149,172	+0.13(+0.93%)
Mar 05, 2010	13.20	13.80	13.09	13.73	321,395	+0.78(+6.04%)
Mar 04, 2010	12.95	12.99	12.71	12.95	537,217	+0.17(+1.35%)
Mar 03, 2010	12.81	13.03	12.66	12.78	206,050	+0.14(+1.10%)
Mar 02, 2010	12.50	12.79	12.49	12.64	198,899	+0.29(+2.38%)
Mar 01, 2010	11.93	12.37	11.93	12.34	645,818	+0.76(+6.60%)
Feb 26, 2010	11.73	11.74	11.43	11.58	296,560	-0.11(-0.91%)
Feb 25, 2010	11.21	11.69	11.10	11.69	208,769	+0.03(+0.27%)
Feb 24, 2010	11.52	11.78	11.48	11.65	254,040	+0.24(+2.12%)
Feb 23, 2010	11.80	11.80	11.30	11.41	623,872	-0.37(-3.16%)
Feb 22, 2010	11.90	11.91	11.69	11.79	288,931	+0.07(+0.61%)
Feb 19, 2010	11.51	11.86	11.48	11.71	224,562	+0.09(+0.81%)
Feb 18, 2010	11.37	11.62	11.28	11.62	179,575	+0.26(+2.26%)
Feb 17, 2010	11.33	11.43	11.21	11.36	109,566	+0.23(+2.09%)
Feb 16, 2010	10.94	11.13	10.67	11.13	37,853	+0.63(+5.96%)
Feb 12, 2010	10.10	10.51	10.51	10.51	74,667	+0.24(+2.38%)