Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.010	6.130	6.010	6.130	2,243	+0.08(+1.32%)
Mar 30, 2010	6.120	6.120	6.000	6.050	3,370	-0.05(-0.82%)
Mar 29, 2010	6.140	6.150	6.100	6.100	15,358	+0.18(+3.04%)
Mar 26, 2010	5.750	5.970	5.750	5.920	1,706	+0.12(+2.07%)
Mar 25, 2010	5.830	5.900	5.800	5.800	3,567	-0.11(-1.86%)
Mar 24, 2010	5.820	5.910	5.820	5.910	2,893	+0.16(+2.78%)
Mar 23, 2010	5.820	5.850	5.720	5.750	17,833	-0.10(-1.71%)
Mar 22, 2010	5.820	5.970	5.820	5.850	1,376	-0.10(-1.68%)
Mar 19, 2010	6.060	6.060	5.900	5.950	2,421	-0.09(-1.49%)
Mar 18, 2010	5.960	6.080	5.960	6.040	2,769	+0.14(+2.37%)
Mar 17, 2010	5.840	6.000	5.820	5.900	12,416	-0.05(-0.84%)
Mar 16, 2010	5.870	5.970	5.870	5.950	2,577	+0.20(+3.48%)
Mar 15, 2010	5.800	5.800	5.750	5.750	5,110	-0.20(-3.36%)
Mar 12, 2010	5.910	5.950	5.900	5.950	13,736	+0.25(+4.39%)
Mar 11, 2010	5.670	5.760	5.670	5.700	5,391	+0.25(+4.59%)
Mar 10, 2010	5.510	5.550	5.440	5.450	4,420	+0.01(+0.18%)
Mar 09, 2010	5.300	5.500	5.300	5.440	6,329	+0.00(+0.00%)
Mar 08, 2010	5.410	5.500	5.410	5.440	3,187	-0.01(-0.18%)
Mar 05, 2010	5.420	5.550	5.420	5.450	1,555	+0.10(+1.87%)
Mar 04, 2010	5.350	5.420	5.350	5.350	2,709	+0.00(+0.00%)
Mar 03, 2010	5.400	5.400	5.350	5.350	2,587	+0.12(+2.29%)
Mar 02, 2010	5.150	5.250	5.150	5.230	9,293	+0.10(+1.95%)
Mar 01, 2010	5.060	5.140	5.000	5.130	5,267	+0.18(+3.64%)
Feb 26, 2010	5.060	5.060	4.950	4.950	3,793	+0.15(+3.13%)
Feb 25, 2010	4.890	4.890	4.800	4.800	412	-0.05(-1.03%)
Feb 24, 2010	5.000	5.000	4.850	4.850	8,670	-0.05(-1.02%)
Feb 23, 2010	4.950	5.040	4.870	4.900	3,655	-0.10(-2.00%)
Feb 22, 2010	5.060	5.120	4.980	5.000	2,891	-0.18(-3.47%)
Feb 19, 2010	5.000	5.180	5.000	5.180	5,876	+0.18(+3.60%)
Feb 18, 2010	4.840	5.080	4.840	5.000	13,478	-0.12(-2.34%)
Feb 17, 2010	5.060	5.120	5.030	5.120	1,449	+0.12(+2.40%)
Feb 16, 2010	4.950	5.060	4.950	5.000	2,069	+0.00(+0.00%)
Feb 12, 2010		5.000	5.000	5.000	0	-0.20(-3.85%)
Feb 11, 2010	5.280	5.300	5.100	5.200	4,709	-0.03(-0.57%)
Feb 10, 2010	5.190	5.300	5.190	5.230	2,885	-0.12(-2.24%)
Feb 09, 2010	5.190	5.350	5.190	5.350	3,350	+0.07(+1.33%)
Feb 08, 2010	5.220	5.390	5.210	5.280	3,450	-0.12(-2.22%)
Feb 05, 2010	5.480	5.490	5.400	5.400	1,876	-0.20(-3.57%)
Feb 04, 2010	5.670	5.680	5.600	5.600	1,490	-0.30(-5.08%)
Feb 03, 2010	5.870	5.940	5.870	5.900	1,935	-0.05(-0.84%)
Feb 02, 2010	5.940	6.020	5.940	5.950	2,600	+0.15(+2.59%)
Feb 01, 2010	5.820	5.850	5.700	5.800	5,366	+0.05(+0.87%)
Jan 29, 2010	5.740	5.750	5.610	5.750	3,218	+0.00(+0.00%)
Jan 28, 2010	5.890	5.900	5.750	5.750	1,558	-0.10(-1.71%)
Jan 27, 2010	6.010	6.010	5.800	5.850	1,692	-0.26(-4.26%)
Jan 26, 2010	6.000	6.110	5.940	6.110	1,755	+0.00(+0.00%)
Jan 25, 2010	6.070	6.220	6.010	6.110	11,260	-0.14(-2.24%)
Jan 22, 2010	6.230	6.250	6.050	6.250	3,859	-0.15(-2.34%)
Jan 21, 2010	6.420	6.420	6.300	6.400	1,799	-0.14(-2.14%)
Jan 20, 2010	6.740	6.740	6.450	6.540	2,598	-0.21(-3.11%)
Jan 19, 2010	6.810	6.910	6.750	6.750	7,375	-0.05(-0.74%)
Jan 15, 2010		6.800	6.800	6.800	0	-0.10(-1.45%)
Jan 14, 2010	6.990	7.020	6.870	6.900	6,967	+0.05(+0.73%)
Jan 13, 2010	6.910	6.910	6.850	6.850	254	+0.10(+1.48%)
Jan 12, 2010	6.770	6.890	6.700	6.750	6,180	-0.20(-2.88%)
Jan 11, 2010	7.010	7.100	6.950	6.950	12,420	+0.10(+1.46%)
Jan 08, 2010	6.850	6.950	6.850	6.850	3,328	-0.15(-2.14%)
Jan 07, 2010	6.850	7.000	6.850	7.000	7,480	+0.35(+5.26%)
Jan 06, 2010	6.540	6.670	6.540	6.650	4,616	+0.35(+5.56%)
Jan 05, 2010	6.400	6.500	6.300	6.300	2,279	+0.10(+1.61%)