Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.44	25.68	25.31	25.52	503,700	+0.05(+0.19%)
Mar 30, 2010	25.57	25.89	25.40	25.48	461,109	-0.13(-0.50%)
Mar 29, 2010	25.49	25.73	25.44	25.60	276,785	+0.30(+1.17%)
Mar 26, 2010	25.28	25.64	25.21	25.31	411,395	+0.08(+0.32%)
Mar 25, 2010	25.72	25.96	25.22	25.23	659,350	-0.21(-0.82%)
Mar 24, 2010	25.32	25.64	25.23	25.44	694,370	-0.07(-0.28%)
Mar 23, 2010	24.85	25.56	24.69	25.51	521,216	+0.74(+3.00%)
Mar 22, 2010	24.28	24.83	24.23	24.76	594,465	+0.29(+1.18%)
Mar 19, 2010	24.71	24.75	24.34	24.48	740,439	-0.22(-0.87%)
Mar 18, 2010	25.30	25.30	24.67	24.69	871,912	-0.55(-2.18%)
Mar 17, 2010	25.38	25.44	25.22	25.24	963,449	-0.02(-0.06%)
Mar 16, 2010	25.20	25.45	25.10	25.26	1,047,911	+0.15(+0.60%)
Mar 15, 2010	25.02	25.17	25.00	25.11	656,616	-0.03(-0.13%)
Mar 12, 2010	25.16	25.17	24.95	25.14	482,718	+0.02(+0.10%)
Mar 11, 2010	24.73	25.12	24.46	25.12	407,128	+0.17(+0.67%)
Mar 10, 2010	24.69	24.96	24.52	24.95	463,145	+0.19(+0.77%)
Mar 09, 2010	24.44	24.79	24.41	24.76	405,995	+0.13(+0.52%)
Mar 08, 2010	24.76	24.93	24.48	24.63	338,418	-0.13(-0.52%)
Mar 05, 2010	24.48	24.76	24.41	24.76	321,784	+0.54(+2.24%)
Mar 04, 2010	24.40	24.40	23.99	24.21	481,180	-0.05(-0.20%)
Mar 03, 2010	24.43	24.52	24.05	24.26	797,709	-0.16(-0.65%)
Mar 02, 2010	24.47	24.61	24.25	24.42	713,972	-0.03(-0.13%)
Mar 01, 2010	24.12	24.62	23.92	24.45	543,168	+0.46(+1.93%)
Feb 26, 2010	23.87	24.03	23.68	23.99	855,848	+0.09(+0.37%)
Feb 25, 2010	23.65	24.01	22.53	23.90	774,478	-0.18(-0.73%)
Feb 24, 2010	24.02	24.25	23.77	24.08	507,413	+0.18(+0.77%)
Feb 23, 2010	24.44	24.60	23.86	23.89	531,007	-0.70(-2.86%)
Feb 22, 2010	24.85	24.90	24.52	24.60	372,803	-0.12(-0.48%)
Feb 19, 2010	24.56	24.82	24.46	24.72	237,461	+0.14(+0.55%)
Feb 18, 2010	24.13	24.63	24.01	24.58	533,889	+0.50(+2.09%)
Feb 17, 2010	23.84	24.14	23.73	24.08	791,209	+0.26(+1.07%)
Feb 16, 2010	23.66	23.87	23.49	23.82	340,638	+0.42(+1.81%)
Feb 12, 2010	22.77	23.40	23.40	23.40	670,246	+0.38(+1.63%)
Feb 11, 2010	23.01	23.11	22.69	23.02	1,313,768	+0.00(+0.00%)
Feb 10, 2010	23.25	23.37	22.77	23.02	665,603	-0.36(-1.54%)
Feb 09, 2010	23.29	23.69	23.05	23.38	676,926	+0.71(+3.14%)
Feb 08, 2010	22.97	23.22	22.40	22.67	771,527	-0.18(-0.77%)
Feb 05, 2010	23.02	23.07	22.34	22.85	1,263,985	-0.14(-0.59%)
Feb 04, 2010	24.17	24.28	22.92	22.98	1,607,893	-1.43(-5.86%)
Feb 03, 2010	25.00	25.14	24.35	24.41	880,778	-0.66(-2.64%)
Feb 02, 2010	24.60	25.13	24.51	25.08	567,460	+0.62(+2.55%)
Feb 01, 2010	23.92	24.57	23.75	24.45	611,123	+0.67(+2.82%)
Jan 29, 2010	24.68	24.68	23.77	23.78	1,004,656	-0.94(-3.81%)
Jan 28, 2010	24.96	24.96	24.13	24.72	1,029,417	-0.29(-1.15%)
Jan 27, 2010	25.12	25.24	24.50	25.01	914,702	-0.27(-1.07%)
Jan 26, 2010	25.49	25.57	25.11	25.28	733,145	-0.39(-1.53%)
Jan 25, 2010	26.14	26.14	25.44	25.68	467,066	-0.11(-0.43%)
Jan 22, 2010	26.34	26.51	25.67	25.79	703,973	-0.68(-2.57%)
Jan 21, 2010	27.58	27.58	26.38	26.47	731,759	-1.05(-3.83%)
Jan 20, 2010	27.44	27.64	27.10	27.52	558,966	-0.30(-1.09%)
Jan 19, 2010	27.40	28.06	27.36	27.82	545,866	+0.39(+1.43%)
Jan 15, 2010	27.82	27.43	27.43	27.43	797,513	-0.38(-1.38%)
Jan 14, 2010	27.50	27.86	27.41	27.82	512,320	+0.11(+0.40%)
Jan 13, 2010	27.35	27.79	27.14	27.71	481,483	+0.50(+1.84%)
Jan 12, 2010	27.62	27.63	27.08	27.21	596,724	-0.78(-2.78%)
Jan 11, 2010	27.48	28.05	27.21	27.98	826,881	+0.59(+2.15%)
Jan 08, 2010	26.79	27.55	26.61	27.40	405,946	+0.60(+2.25%)
Jan 07, 2010	26.56	26.83	26.26	26.79	391,626	+0.31(+1.17%)
Jan 06, 2010	26.18	26.59	26.12	26.48	421,907	+0.22(+0.85%)
Jan 05, 2010	26.65	26.65	26.06	26.26	410,259	-0.39(-1.46%)