Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.453	8.488	8.423	8.453	46,454	+0.00(+0.00%)
Feb 25, 2010	8.364	8.453	8.364	8.453	50,264	+0.09(+1.07%)
Feb 24, 2010	8.358	8.411	8.358	8.363	50,299	+0.02(+0.21%)
Feb 23, 2010	8.311	8.376	8.287	8.346	47,623	+0.05(+0.64%)
Feb 22, 2010	8.346	8.411	8.293	8.293	61,540	-0.08(-0.99%)
Feb 19, 2010	8.340	8.399	8.340	8.376	55,107	-0.00(-0.00%)
Feb 18, 2010	8.394	8.439	8.370	8.376	91,442	-0.02(-0.28%)
Feb 17, 2010	8.388	8.399	8.364	8.399	32,383	+0.02(+0.28%)
Feb 16, 2010	8.624	8.624	8.311	8.376	83,413	+0.02(+0.21%)
Feb 12, 2010	8.293	8.358	8.358	8.358	49,977	+0.07(+0.85%)
Feb 11, 2010	8.258	8.287	8.246	8.287	68,088	+0.01(+0.15%)
Feb 10, 2010	8.281	8.334	8.264	8.275	71,487	-0.04(-0.50%)
Feb 09, 2010	8.470	8.494	8.264	8.317	226,682	-0.17(-1.95%)
Feb 08, 2010	8.494	8.500	8.453	8.482	84,203	-0.01(-0.14%)
Feb 05, 2010	8.559	8.565	8.417	8.494	92,262	-0.04(-0.42%)
Feb 04, 2010	8.559	8.565	8.517	8.529	50,836	-0.02(-0.28%)
Feb 03, 2010	8.488	8.576	8.488	8.553	62,333	+0.03(+0.35%)
Feb 02, 2010	8.618	8.618	8.411	8.523	64,529	+0.10(+1.19%)
Feb 01, 2010	8.594	8.594	8.388	8.423	33,342	+0.05(+0.63%)
Jan 29, 2010	8.340	8.405	8.330	8.370	29,642	+0.05(+0.64%)
Jan 28, 2010	8.340	8.365	8.317	8.317	57,998	-0.07(-0.84%)
Jan 27, 2010	8.329	8.388	8.323	8.388	24,290	+0.06(+0.71%)
Jan 26, 2010	8.334	8.334	8.305	8.329	59,690	+0.01(+0.14%)
Jan 25, 2010	8.317	8.334	8.311	8.317	60,059	-0.02(-0.21%)
Jan 22, 2010	8.370	8.370	8.323	8.334	43,424	+0.01(+0.07%)
Jan 21, 2010	8.346	8.352	8.329	8.329	21,434	-0.01(-0.07%)
Jan 20, 2010	8.352	8.358	8.305	8.334	50,770	-0.02(-0.21%)
Jan 19, 2010	8.352	8.376	8.310	8.352	40,770	-0.02(-0.21%)
Jan 15, 2010	8.358	8.370	8.370	8.370	44,048	+0.03(+0.35%)
Jan 14, 2010	8.340	8.364	8.323	8.340	44,602	-0.03(-0.42%)
Jan 13, 2010	8.323	8.376	8.264	8.375	52,219	+0.03(+0.35%)
Jan 12, 2010	8.293	8.346	8.293	8.346	92,638	+0.00(+0.00%)
Jan 11, 2010	8.381	8.394	8.299	8.346	58,057	+0.00(+0.00%)
Jan 08, 2010	8.275	8.394	8.264	8.346	61,320	+0.08(+0.93%)
Jan 07, 2010	8.258	8.281	8.222	8.270	27,867	+0.04(+0.50%)
Jan 06, 2010	8.246	8.264	8.205	8.228	20,538	-0.01(-0.14%)
Jan 05, 2010	8.299	8.299	8.116	8.240	42,369	+0.03(+0.36%)
Jan 04, 2010	8.211	8.222	8.146	8.211	54,509	+0.00(+0.05%)
Dec 31, 2009	8.205	8.207	8.207	8.207	84,708	-0.03(-0.33%)
Dec 30, 2009	8.205	8.252	8.205	8.234	50,884	-0.02(-0.21%)
Dec 29, 2009	8.234	8.252	8.211	8.252	61,620	+0.00(+0.00%)
Dec 28, 2009	8.199	8.264	8.187	8.252	83,493	+0.08(+0.94%)
Dec 24, 2009	8.175	8.175	8.128	8.175	43,770	+0.01(+0.14%)
Dec 23, 2009	8.146	8.175	8.110	8.163	101,458	+0.01(+0.14%)
Dec 22, 2009	8.069	8.157	8.069	8.152	71,270	+0.01(+0.14%)
Dec 21, 2009	8.087	8.157	8.087	8.140	65,730	-0.01(-0.07%)
Dec 18, 2009	8.087	8.146	8.082	8.146	38,352	+0.08(+0.94%)
Dec 17, 2009	8.092	8.110	8.063	8.070	42,986	-0.04(-0.51%)
Dec 16, 2009	8.039	8.134	7.998	8.111	95,723	-0.00(-0.06%)
Dec 15, 2009	8.175	8.175	8.104	8.116	92,945	-0.03(-0.36%)
Dec 14, 2009	8.128	8.163	8.110	8.146	88,699	+0.03(+0.41%)
Dec 11, 2009	8.157	8.157	7.998	8.113	117,520	-0.06(-0.69%)
Dec 10, 2009	8.110	8.169	8.075	8.169	69,638	+0.08(+1.02%)
Dec 09, 2009	8.116	8.116	8.087	8.087	80,527	-0.01(-0.07%)
Dec 08, 2009	8.087	8.116	8.075	8.092	73,304	+0.01(+0.15%)
Dec 07, 2009	8.075	8.087	8.039	8.081	47,294	+0.04(+0.51%)
Dec 04, 2009	8.081	8.087	8.033	8.039	78,260	-0.03(-0.37%)
Dec 03, 2009	7.998	8.081	7.998	8.069	67,831	+0.04(+0.44%)
Dec 02, 2009	8.116	8.116	8.016	8.033	56,598	+0.03(+0.37%)