Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.67	20.93	20.48	20.89	240,420	+0.28(+1.38%)
Feb 25, 2010	19.96	20.62	19.75	20.60	610,167	+0.55(+2.73%)
Feb 24, 2010	20.35	20.35	19.99	20.06	199,315	-0.22(-1.08%)
Feb 23, 2010	20.72	20.72	20.22	20.27	199,617	-0.46(-2.23%)
Feb 22, 2010	20.96	21.11	20.61	20.74	244,936	-0.18(-0.88%)
Feb 19, 2010	20.95	21.07	20.67	20.92	273,597	-0.01(-0.03%)
Feb 18, 2010	20.67	20.93	20.54	20.93	181,387	+0.28(+1.34%)
Feb 17, 2010	20.68	20.68	20.40	20.65	119,693	+0.01(+0.06%)
Feb 16, 2010	20.72	20.72	20.41	20.64	152,924	-0.08(-0.38%)
Feb 12, 2010	20.49	20.72	20.72	20.72	277,934	+0.12(+0.58%)
Feb 11, 2010	20.49	20.68	20.18	20.60	193,860	+0.03(+0.13%)
Feb 10, 2010	20.23	20.68	20.23	20.57	268,986	+0.22(+1.10%)
Feb 09, 2010	20.02	20.36	19.88	20.35	815,960	+0.38(+1.89%)
Feb 08, 2010	20.78	20.87	19.82	19.97	677,681	-0.75(-3.60%)
Feb 05, 2010	21.47	21.50	20.51	20.72	896,470	-0.80(-3.72%)
Feb 04, 2010	21.68	21.86	21.51	21.52	751,065	-0.18(-0.85%)
Feb 03, 2010	22.39	22.49	21.21	21.70	1,039,777	-0.71(-3.15%)
Feb 02, 2010	23.41	23.42	22.33	22.41	872,281	-1.07(-4.56%)
Feb 01, 2010	23.42	23.61	23.28	23.48	298,640	+0.12(+0.51%)
Jan 29, 2010	23.62	23.72	23.27	23.36	206,352	-0.17(-0.70%)
Jan 28, 2010	24.08	24.10	23.48	23.52	280,838	-0.58(-2.41%)
Jan 27, 2010	23.79	24.14	23.74	24.10	317,643	+0.26(+1.08%)
Jan 26, 2010	24.06	24.45	23.73	23.85	309,038	-0.34(-1.39%)
Jan 25, 2010	23.61	24.23	23.46	24.18	936,734	+0.64(+2.72%)
Jan 22, 2010	24.32	24.42	23.46	23.54	289,855	-0.71(-2.92%)
Jan 21, 2010	24.47	24.66	24.14	24.25	236,559	-0.15(-0.60%)
Jan 20, 2010	24.45	24.61	24.26	24.40	346,479	-0.14(-0.57%)
Jan 19, 2010	24.30	24.56	24.22	24.53	395,878	+0.20(+0.81%)
Jan 15, 2010	25.18	24.34	24.34	24.34	502,583	-0.73(-2.90%)
Jan 14, 2010	25.17	25.17	24.95	25.06	674,630	-0.15(-0.60%)
Jan 13, 2010	24.94	25.36	24.73	25.21	344,744	+0.34(+1.35%)
Jan 12, 2010	24.78	25.16	24.53	24.88	522,919	+0.02(+0.08%)
Jan 11, 2010	24.46	24.90	24.26	24.86	589,672	+0.42(+1.70%)
Jan 08, 2010	23.75	24.47	23.60	24.44	925,894	+0.75(+3.15%)
Jan 07, 2010	23.38	23.83	23.19	23.70	388,561	+0.35(+1.50%)
Jan 06, 2010	23.36	23.65	23.12	23.35	303,809	-0.10(-0.42%)
Jan 05, 2010	23.40	23.60	23.17	23.44	261,956	-0.04(-0.17%)
Jan 04, 2010	23.34	23.70	23.34	23.48	196,484	+0.34(+1.46%)
Dec 31, 2009	23.52	23.15	23.15	23.15	297,613	-0.30(-1.30%)
Dec 30, 2009	23.75	23.85	23.37	23.45	386,300	-0.40(-1.66%)
Dec 29, 2009	23.91	23.99	23.77	23.85	149,044	-0.07(-0.28%)
Dec 28, 2009	24.11	24.11	23.83	23.91	288,484	-0.22(-0.90%)
Dec 24, 2009	23.94	24.26	23.94	24.13	107,590	+0.14(+0.58%)
Dec 23, 2009	23.38	24.13	23.17	23.99	431,909	+0.65(+2.77%)
Dec 22, 2009	23.12	23.71	23.03	23.35	406,886	+0.24(+1.06%)
Dec 21, 2009	22.76	23.40	22.59	23.10	316,554	+0.34(+1.48%)
Dec 18, 2009	22.36	22.76	22.26	22.76	1,034,073	+0.22(+1.00%)
Dec 17, 2009	22.53	22.66	22.37	22.54	416,539	-0.11(-0.50%)
Dec 16, 2009	22.92	23.07	22.57	22.65	267,731	-0.09(-0.41%)
Dec 15, 2009	23.01	23.06	22.72	22.74	391,792	-0.22(-0.98%)
Dec 14, 2009	22.87	23.06	22.57	22.97	337,410	+0.53(+2.36%)
Dec 11, 2009	22.64	22.65	22.16	22.44	462,158	-0.11(-0.50%)
Dec 10, 2009	22.92	22.92	22.47	22.55	432,194	-0.30(-1.33%)
Dec 09, 2009	21.97	23.01	21.74	22.86	2,096,401	+2.73(+13.59%)
Dec 08, 2009	19.89	20.41	19.70	20.12	444,235	+0.12(+0.59%)
Dec 07, 2009	19.65	20.04	19.59	20.00	324,179	+0.46(+2.33%)
Dec 04, 2009	19.57	19.64	19.31	19.55	336,385	+0.22(+1.13%)
Dec 03, 2009	19.64	19.82	19.29	19.33	305,446	-0.22(-1.15%)
Dec 02, 2009	19.26	19.66	19.16	19.55	511,484	+0.34(+1.75%)