Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.65	18.65	18.36	18.51	687,338	-0.09(-0.46%)
Feb 25, 2010	18.41	18.67	18.29	18.59	590,378	-0.11(-0.60%)
Feb 24, 2010	18.41	18.78	18.41	18.71	890,408	+0.33(+1.82%)
Feb 23, 2010	18.70	18.76	18.34	18.37	1,234,940	-0.46(-2.45%)
Feb 22, 2010	19.91	20.01	18.83	18.83	1,831,954	-1.21(-6.02%)
Feb 19, 2010	19.78	20.06	19.59	20.04	959,077	+0.24(+1.20%)
Feb 18, 2010	19.59	19.85	19.45	19.80	617,102	+0.26(+1.33%)
Feb 17, 2010	19.32	19.55	19.27	19.54	553,947	+0.22(+1.14%)
Feb 16, 2010	19.17	19.35	19.04	19.32	410,236	+0.27(+1.43%)
Feb 12, 2010	18.70	19.05	19.05	19.05	1,363,424	+0.16(+0.84%)
Feb 11, 2010	18.60	18.98	18.53	18.89	1,004,191	+0.20(+1.08%)
Feb 10, 2010	18.45	18.80	18.45	18.69	1,068,246	-0.10(-0.52%)
Feb 09, 2010	18.64	18.86	18.48	18.79	1,061,664	+0.32(+1.72%)
Feb 08, 2010	18.60	18.70	18.29	18.47	1,038,099	+0.16(+0.87%)
Feb 05, 2010	18.47	18.53	17.89	18.31	969,381	-0.16(-0.88%)
Feb 04, 2010	19.29	19.29	18.43	18.47	520,523	-0.94(-4.84%)
Feb 03, 2010	19.32	19.42	19.08	19.41	370,822	+0.03(+0.18%)
Feb 02, 2010	19.02	19.46	19.01	19.38	366,967	+0.31(+1.61%)
Feb 01, 2010	19.00	19.21	18.83	19.07	455,945	+0.12(+0.66%)
Jan 29, 2010	19.45	19.68	18.87	18.95	1,005,103	-0.42(-2.14%)
Jan 28, 2010	19.59	19.62	18.59	19.36	1,223,213	-0.20(-1.03%)
Jan 27, 2010	19.85	19.97	19.33	19.56	975,466	-0.44(-2.21%)
Jan 26, 2010	20.08	20.26	19.76	20.00	925,195	-0.15(-0.73%)
Jan 25, 2010	20.31	20.35	19.77	20.15	789,700	-0.16(-0.78%)
Jan 22, 2010	21.36	21.44	20.26	20.31	506,727	-1.00(-4.71%)
Jan 21, 2010	21.59	21.68	21.15	21.32	645,018	-0.21(-0.96%)
Jan 20, 2010	21.78	21.78	21.32	21.52	446,313	-0.36(-1.67%)
Jan 19, 2010	21.63	22.01	21.46	21.89	441,762	+0.35(+1.64%)
Jan 15, 2010	21.61	21.53	21.53	21.53	551,555	-0.10(-0.47%)
Jan 14, 2010	21.93	21.95	21.36	21.63	708,910	-0.36(-1.66%)
Jan 13, 2010	22.19	22.44	21.91	22.00	557,663	-0.07(-0.33%)
Jan 12, 2010	22.32	22.50	21.89	22.07	362,634	-0.46(-2.03%)
Jan 11, 2010	22.09	22.66	21.96	22.53	475,133	+0.58(+2.63%)
Jan 08, 2010	21.74	21.97	21.68	21.95	218,085	+0.11(+0.50%)
Jan 07, 2010	21.46	21.88	21.37	21.84	418,488	+0.40(+1.88%)
Jan 06, 2010	21.09	21.49	20.77	21.44	612,538	+0.74(+3.58%)
Jan 05, 2010	20.78	20.89	20.49	20.70	342,881	-0.17(-0.84%)
Jan 04, 2010	20.89	21.06	20.77	20.87	621,760	+0.13(+0.64%)
Dec 31, 2009	21.17	20.74	20.74	20.74	625,267	-0.39(-1.85%)
Dec 30, 2009	21.28	21.39	21.06	21.13	275,648	-0.31(-1.43%)
Dec 29, 2009	21.61	21.70	21.39	21.44	307,301	-0.23(-1.07%)
Dec 28, 2009	21.94	22.00	21.57	21.67	392,642	-0.11(-0.50%)
Dec 24, 2009	21.53	21.90	21.43	21.78	204,902	+0.35(+1.65%)
Dec 23, 2009	21.06	21.49	20.98	21.43	369,627	+0.37(+1.77%)
Dec 22, 2009	20.73	21.10	20.71	21.06	337,505	+0.32(+1.53%)
Dec 21, 2009	20.52	20.76	20.37	20.74	249,787	+0.33(+1.62%)
Dec 18, 2009	20.39	20.61	20.30	20.41	944,059	+0.05(+0.25%)
Dec 17, 2009	20.20	20.42	20.09	20.36	474,659	-0.09(-0.42%)
Dec 16, 2009	20.56	20.80	20.36	20.44	348,884	+0.05(+0.23%)
Dec 15, 2009	20.18	20.42	20.10	20.40	494,605	+0.06(+0.29%)
Dec 14, 2009	20.19	20.34	20.10	20.34	441,362	+0.26(+1.31%)
Dec 11, 2009	20.17	20.23	19.85	20.07	476,536	-0.04(-0.19%)
Dec 10, 2009	20.21	20.36	19.93	20.11	474,221	+0.09(+0.47%)
Dec 09, 2009	20.06	20.20	19.87	20.02	618,515	-0.13(-0.64%)
Dec 08, 2009	20.16	20.31	19.96	20.15	600,971	-0.20(-0.97%)
Dec 07, 2009	20.48	20.61	20.27	20.35	1,153,804	-0.25(-1.21%)
Dec 04, 2009	20.39	20.85	20.37	20.59	386,070	+0.45(+2.21%)
Dec 03, 2009	20.67	20.95	20.14	20.15	485,945	-0.55(-2.64%)
Dec 02, 2009	20.37	20.88	20.26	20.70	1,324,402	+0.24(+1.20%)