Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.957	5.102	4.847	5.042	1,114,337	+0.11(+2.13%)
Feb 25, 2010	4.922	4.962	4.801	4.937	790,527	+0.02(+0.41%)
Feb 24, 2010	4.862	4.942	4.843	4.917	1,049,888	+0.07(+1.43%)
Feb 23, 2010	4.793	4.932	4.778	4.848	1,213,392	+0.01(+0.31%)
Feb 22, 2010	4.803	4.887	4.769	4.833	785,115	+0.07(+1.56%)
Feb 19, 2010	4.522	4.858	4.522	4.759	1,114,538	+0.21(+4.67%)
Feb 18, 2010	4.457	4.610	4.457	4.546	802,490	+0.09(+2.11%)
Feb 17, 2010	4.428	4.497	4.423	4.452	585,802	+0.07(+1.58%)
Feb 16, 2010	4.230	4.403	4.230	4.383	1,135,416	+0.19(+4.48%)
Feb 12, 2010	4.200	4.195	4.195	4.195	698,972	-0.03(-0.70%)
Feb 11, 2010	4.279	4.279	4.141	4.225	823,174	-0.01(-0.35%)
Feb 10, 2010	4.309	4.339	4.200	4.240	823,117	-0.04(-1.04%)
Feb 09, 2010	4.452	4.492	4.284	4.284	1,351,956	-0.12(-2.69%)
Feb 08, 2010	4.467	4.497	4.393	4.403	651,327	-0.07(-1.66%)
Feb 05, 2010	4.388	4.492	4.358	4.477	540,596	+0.10(+2.26%)
Feb 04, 2010	4.428	4.467	4.358	4.378	509,917	-0.10(-2.21%)
Feb 03, 2010	4.487	4.551	4.413	4.477	319,096	-0.07(-1.52%)
Feb 02, 2010	4.566	4.620	4.457	4.546	617,459	+0.10(+2.22%)
Feb 01, 2010	4.457	4.536	4.408	4.447	529,176	+0.02(+0.45%)
Jan 29, 2010	4.541	4.610	4.378	4.428	1,097,131	-0.09(-2.08%)
Jan 28, 2010	4.536	4.551	4.418	4.522	538,702	+0.00(+0.11%)
Jan 27, 2010	4.423	4.522	4.373	4.517	877,193	+0.07(+1.56%)
Jan 26, 2010	4.502	4.576	4.433	4.447	596,222	-0.10(-2.17%)
Jan 25, 2010	4.566	4.606	4.526	4.546	794,399	+0.04(+0.99%)
Jan 22, 2010	4.704	4.764	4.388	4.502	1,266,129	-0.23(-4.81%)
Jan 21, 2010	5.001	5.040	4.724	4.729	747,960	-0.26(-5.25%)
Jan 20, 2010	5.154	5.159	4.912	4.991	738,558	-0.17(-3.26%)
Jan 19, 2010	4.902	5.174	4.843	5.159	797,518	+0.26(+5.35%)
Jan 15, 2010	4.774	4.897	4.897	4.897	845,080	+0.13(+2.69%)
Jan 14, 2010	4.596	4.798	4.571	4.769	914,720	+0.13(+2.88%)
Jan 13, 2010	4.447	4.640	4.438	4.635	594,320	+0.20(+4.57%)
Jan 12, 2010	4.467	4.512	4.373	4.433	577,854	-0.09(-1.97%)
Jan 11, 2010	4.517	4.546	4.452	4.522	498,866	+0.04(+0.88%)
Jan 08, 2010	4.383	4.497	4.334	4.482	517,941	+0.09(+2.02%)
Jan 07, 2010	4.354	4.423	4.299	4.393	795,951	+0.05(+1.25%)
Jan 06, 2010	4.423	4.571	4.324	4.339	753,465	-0.10(-2.34%)
Jan 05, 2010	4.260	4.596	4.255	4.442	1,079,359	+0.15(+3.45%)
Jan 04, 2010	4.274	4.299	4.185	4.294	684,215	+0.11(+2.72%)
Dec 31, 2009	4.274	4.181	4.181	4.181	552,459	-0.12(-2.76%)
Dec 30, 2009	4.378	4.393	4.131	4.299	797,036	-0.07(-1.70%)
Dec 29, 2009	4.363	4.423	4.329	4.373	553,270	+0.03(+0.68%)
Dec 28, 2009	4.329	4.408	4.260	4.344	713,706	+0.03(+0.80%)
Dec 24, 2009	4.166	4.319	4.141	4.309	325,117	+0.17(+4.06%)
Dec 23, 2009	4.067	4.171	3.978	4.141	926,862	+0.10(+2.44%)
Dec 22, 2009	3.963	4.052	3.919	4.042	556,101	+0.10(+2.51%)
Dec 21, 2009	3.993	4.022	3.914	3.943	573,677	-0.01(-0.37%)
Dec 18, 2009	3.938	3.973	3.825	3.958	1,470,362	+0.05(+1.26%)
Dec 17, 2009	3.953	3.988	3.894	3.909	497,646	-0.07(-1.74%)
Dec 16, 2009	4.017	4.032	3.914	3.978	634,273	+0.03(+0.75%)
Dec 15, 2009	3.963	4.013	3.904	3.948	587,543	-0.06(-1.60%)
Dec 14, 2009	3.914	4.013	3.909	4.013	613,606	+0.11(+2.91%)
Dec 11, 2009	3.859	3.904	3.756	3.899	461,582	+0.10(+2.60%)
Dec 10, 2009	3.845	3.884	3.751	3.800	375,103	-0.03(-0.77%)
Dec 09, 2009	3.894	3.919	3.780	3.830	563,500	-0.07(-1.77%)
Dec 08, 2009	3.914	3.968	3.859	3.899	731,093	-0.05(-1.37%)
Dec 07, 2009	3.953	4.022	3.929	3.953	633,290	-0.04(-0.99%)
Dec 04, 2009	3.953	4.022	3.924	3.993	1,218,643	+0.12(+3.06%)
Dec 03, 2009	3.869	3.929	3.815	3.874	1,083,718	+0.04(+1.16%)
Dec 02, 2009	3.706	3.849	3.706	3.830	1,111,325	+0.12(+3.20%)