Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.267	9.623	9.180	9.498	60,738	+0.26(+2.81%)
Feb 25, 2010	8.468	9.238	8.353	9.238	62,305	+0.63(+7.26%)
Feb 24, 2010	8.170	8.632	8.170	8.613	50,347	+0.45(+5.54%)
Feb 23, 2010	8.372	8.420	8.093	8.160	42,797	-0.20(-2.42%)
Feb 22, 2010	8.497	8.709	8.228	8.362	43,541	-0.10(-1.14%)
Feb 19, 2010	8.882	8.882	8.430	8.459	82,223	-0.45(-5.08%)
Feb 18, 2010	9.142	9.363	8.670	8.911	74,801	-0.21(-2.32%)
Feb 17, 2010	9.055	9.123	8.969	9.123	13,290	+0.05(+0.53%)
Feb 16, 2010	9.036	9.113	8.959	9.074	20,381	+0.13(+1.51%)
Feb 12, 2010	8.247	8.940	8.940	8.940	25,979	+0.58(+6.90%)
Feb 11, 2010	7.949	8.401	7.910	8.362	28,700	+0.41(+5.21%)
Feb 10, 2010	7.621	7.977	7.554	7.949	20,770	+0.31(+4.03%)
Feb 09, 2010	7.304	7.650	7.304	7.641	10,709	+0.43(+6.01%)
Feb 08, 2010	7.804	7.833	7.198	7.208	23,813	-0.63(-7.99%)
Feb 05, 2010	7.795	7.833	7.564	7.833	19,873	+0.03(+0.37%)
Feb 04, 2010	8.016	8.054	7.766	7.804	38,775	-0.29(-3.57%)
Feb 03, 2010	8.353	8.353	8.045	8.093	16,935	-0.31(-3.67%)
Feb 02, 2010	7.313	8.487	7.313	8.401	75,018	+1.11(+15.17%)
Feb 01, 2010	7.650	7.679	7.121	7.294	92,214	-0.35(-4.53%)
Jan 29, 2010	7.679	7.804	7.544	7.641	43,846	-0.02(-0.25%)
Jan 28, 2010	8.112	8.112	7.660	7.660	35,167	-0.46(-5.69%)
Jan 27, 2010	7.872	8.160	7.823	8.122	19,681	+0.19(+2.43%)
Jan 26, 2010	7.727	8.170	7.689	7.929	81,876	+0.19(+2.49%)
Jan 25, 2010	7.679	7.852	7.602	7.737	61,703	+0.13(+1.77%)
Jan 22, 2010	8.276	8.603	7.602	7.602	107,023	-0.46(-5.73%)
Jan 21, 2010	8.911	8.911	8.064	8.064	46,703	-0.86(-9.60%)
Jan 20, 2010	9.305	9.325	8.920	8.920	85,672	-0.45(-4.83%)
Jan 19, 2010	9.065	9.392	9.065	9.373	61,619	+0.31(+3.40%)
Jan 15, 2010	9.228	9.065	9.065	9.065	57,778	-0.13(-1.46%)
Jan 14, 2010	8.940	9.277	8.930	9.200	74,509	+0.23(+2.58%)
Jan 13, 2010	8.843	9.026	8.815	8.969	34,762	+0.13(+1.53%)
Jan 12, 2010	8.680	8.892	8.661	8.834	32,720	+0.09(+0.99%)
Jan 11, 2010	8.545	8.911	8.545	8.747	37,060	+0.22(+2.60%)
Jan 08, 2010	8.382	8.526	8.382	8.526	13,717	+0.16(+1.96%)
Jan 07, 2010	8.266	8.507	8.237	8.362	39,540	+0.08(+0.93%)
Jan 06, 2010	8.834	8.949	8.179	8.285	35,738	-0.57(-6.41%)
Jan 05, 2010	8.824	9.074	8.824	8.853	17,512	+0.01(+0.11%)
Jan 04, 2010	8.738	8.882	8.632	8.843	33,567	+0.15(+1.77%)
Dec 31, 2009	8.776	8.690	8.690	8.690	14,860	-0.07(-0.77%)
Dec 30, 2009	8.728	8.920	8.632	8.757	20,880	+0.01(+0.11%)
Dec 29, 2009	8.680	8.805	8.480	8.747	17,359	+0.09(+1.00%)
Dec 28, 2009	8.632	8.911	8.536	8.661	17,606	-0.04(-0.44%)
Dec 24, 2009	8.776	8.776	8.613	8.699	7,694	-0.05(-0.55%)
Dec 23, 2009	8.478	8.834	8.401	8.747	24,880	+0.27(+3.18%)
Dec 22, 2009	8.824	8.872	8.305	8.478	53,963	-0.36(-4.03%)
Dec 21, 2009	8.853	9.007	8.507	8.834	47,881	+0.05(+0.55%)
Dec 18, 2009	8.391	9.094	8.160	8.786	119,266	+0.46(+5.55%)
Dec 17, 2009	8.382	8.497	8.276	8.324	18,246	-0.23(-2.70%)
Dec 16, 2009	8.622	8.766	8.410	8.555	55,085	-0.01(-0.11%)
Dec 15, 2009	8.757	8.863	8.564	8.564	42,885	-0.20(-2.31%)
Dec 14, 2009	8.593	8.815	8.574	8.766	19,472	+0.24(+2.82%)
Dec 11, 2009	8.632	8.766	8.420	8.526	18,774	-0.04(-0.45%)
Dec 10, 2009	9.046	9.180	8.564	8.564	35,318	-0.41(-4.61%)
Dec 09, 2009	8.988	9.074	8.766	8.978	53,206	+0.02(+0.21%)
Dec 08, 2009	8.757	9.065	8.757	8.959	44,844	+0.15(+1.75%)
Dec 07, 2009	8.786	8.815	8.661	8.805	30,409	+0.03(+0.33%)
Dec 04, 2009	8.766	8.853	8.420	8.776	17,816	+0.21(+2.47%)
Dec 03, 2009	8.670	8.709	8.285	8.564	50,917	-0.03(-0.34%)
Dec 02, 2009	8.632	8.709	8.237	8.593	39,471	+0.00(+0.00%)