Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.166	8.216	8.139	8.152	3,400,727	+0.03(+0.35%)
Dec 30, 2010	8.209	8.244	8.103	8.124	2,588,157	-0.02(-0.26%)
Dec 29, 2010	8.074	8.194	8.074	8.145	3,662,382	+0.14(+1.77%)
Dec 28, 2010	8.081	8.088	7.961	8.004	2,005,956	-0.04(-0.53%)
Dec 27, 2010	8.011	8.060	7.947	8.046	2,156,325	+0.07(+0.89%)
Dec 23, 2010	7.975	7.982	7.912	7.975	3,333,385	-0.09(-1.14%)
Dec 22, 2010	8.067	8.095	8.032	8.067	5,088,906	-0.13(-1.55%)
Dec 21, 2010	8.251	8.279	8.187	8.194	8,033,777	+0.06(+0.78%)
Dec 20, 2010	8.117	8.145	8.067	8.131	7,904,717	+0.16(+2.04%)
Dec 17, 2010	8.025	8.046	7.961	7.968	4,223,100	+0.08(+0.99%)
Dec 16, 2010	7.898	7.940	7.834	7.890	14,068,951	+0.35(+4.69%)
Dec 15, 2010	7.572	7.608	7.516	7.537	3,172,381	-0.08(-1.11%)
Dec 14, 2010	7.523	7.643	7.523	7.622	4,890,057	+0.09(+1.22%)
Dec 13, 2010	7.495	7.572	7.495	7.530	5,061,528	+0.02(+0.28%)
Dec 10, 2010	7.487	7.565	7.459	7.509	6,006,332	+0.01(+0.19%)
Dec 09, 2010	7.480	7.505	7.410	7.495	5,469,336	-0.04(-0.47%)
Dec 08, 2010	7.473	7.530	7.432	7.530	4,087,629	+0.02(+0.28%)
Dec 07, 2010	7.728	7.728	7.502	7.509	7,695,468	-0.09(-1.21%)
Dec 06, 2010	7.601	7.615	7.537	7.601	3,194,440	-0.15(-1.92%)
Dec 03, 2010	7.650	7.770	7.586	7.749	5,186,533	+0.24(+3.20%)
Dec 02, 2010	7.459	7.551	7.459	7.509	8,064,497	+0.04(+0.47%)
Dec 01, 2010	7.424	7.530	7.410	7.473	10,577,688	+0.18(+2.42%)
Nov 30, 2010	7.247	7.360	7.226	7.297	4,335,465	-0.10(-1.34%)
Nov 29, 2010	7.325	7.417	7.261	7.396	7,100,207	-0.01(-0.10%)
Nov 26, 2010	7.431	7.466	7.403	7.403	3,937,999	-0.02(-0.29%)
Nov 24, 2010	7.311	7.424	7.424	7.424	5,212,331	+0.17(+2.34%)
Nov 23, 2010	7.275	7.297	7.212	7.254	5,397,070	-0.15(-2.01%)
Nov 22, 2010	7.332	7.403	7.297	7.403	3,775,948	-0.06(-0.85%)
Nov 19, 2010	7.388	7.466	7.353	7.466	5,534,242	+0.13(+1.73%)
Nov 18, 2010	7.367	7.396	7.325	7.339	5,162,262	+0.12(+1.66%)
Nov 17, 2010	7.205	7.269	7.190	7.219	8,069,639	+0.06(+0.79%)
Nov 16, 2010	7.148	7.180	7.042	7.162	11,489,970	-0.07(-0.98%)
Nov 15, 2010	7.247	7.297	7.205	7.233	9,947,218	+0.06(+0.89%)
Nov 12, 2010	7.233	7.268	7.129	7.169	13,022,758	-0.19(-2.59%)
Nov 11, 2010	7.346	7.417	7.289	7.360	7,443,170	-0.16(-2.16%)
Nov 10, 2010	7.495	7.565	7.396	7.523	4,241,183	+0.01(+0.19%)
Nov 09, 2010	7.657	7.664	7.473	7.509	4,380,657	-0.04(-0.47%)
Nov 08, 2010	7.586	7.593	7.495	7.544	10,186,300	-0.16(-2.02%)
Nov 05, 2010	7.700	7.714	7.636	7.700	4,364,213	-0.13(-1.63%)
Nov 04, 2010	7.905	7.919	7.770	7.827	4,461,274	+0.06(+0.82%)
Nov 03, 2010	7.728	7.763	7.622	7.763	10,407,346	-0.05(-0.63%)
Nov 02, 2010	7.827	7.841	7.728	7.813	6,775,809	+0.07(+0.91%)
Nov 01, 2010	7.685	7.795	7.657	7.742	7,009,432	-0.02(-0.27%)
Oct 29, 2010	7.664	7.791	7.643	7.763	4,810,328	+0.09(+1.20%)
Oct 28, 2010	7.770	7.784	7.629	7.671	6,461,842	-0.09(-1.18%)
Oct 27, 2010	7.791	7.834	7.714	7.763	6,624,855	-0.16(-2.05%)
Oct 25, 2010	7.961	8.025	7.862	7.926	12,718,861	-0.19(-2.35%)
Oct 22, 2010	8.088	8.202	7.912	8.117	22,848,260	+0.50(+6.59%)
Oct 21, 2010	7.685	7.742	7.502	7.615	11,043,542	-0.06(-0.74%)
Oct 20, 2010	7.523	7.707	7.516	7.671	6,775,669	+0.18(+2.46%)
Oct 19, 2010	7.473	7.572	7.417	7.487	7,104,170	-0.21(-2.75%)
Oct 18, 2010	7.692	7.735	7.664	7.700	3,775,308	+0.03(+0.37%)
Oct 15, 2010	7.664	7.700	7.608	7.671	7,618,388	-0.08(-1.09%)
Oct 14, 2010	7.784	7.834	7.692	7.756	5,853,754	-0.06(-0.81%)
Oct 13, 2010	7.784	7.869	7.763	7.820	5,566,746	+0.18(+2.31%)
Oct 12, 2010	7.622	7.664	7.555	7.643	3,500,685	+0.01(+0.09%)
Oct 11, 2010	7.601	7.643	7.565	7.636	4,148,279	+0.01(+0.19%)
Oct 08, 2010	7.622	7.643	7.509	7.622	4,322,446	+0.09(+1.22%)
Oct 07, 2010	7.650	7.664	7.495	7.530	5,066,901	-0.03(-0.37%)
Oct 06, 2010	7.608	7.636	7.516	7.558	9,843,597	-0.23(-2.91%)
Oct 05, 2010	7.728	7.841	7.692	7.784	6,381,900	+0.14(+1.85%)
Oct 04, 2010	7.671	7.700	7.572	7.643	5,089,772	-0.18(-2.26%)