Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.34	18.71	18.21	18.54	3,180,926	+0.28(+1.53%)
Dec 30, 2010	18.71	18.72	18.25	18.26	2,860,561	-0.42(-2.25%)
Dec 29, 2010	18.41	18.82	18.34	18.68	2,120,121	+0.27(+1.47%)
Dec 28, 2010	18.41	18.46	18.23	18.41	1,511,999	+0.03(+0.16%)
Dec 27, 2010	18.29	18.47	18.20	18.38	1,664,335	+0.06(+0.33%)
Dec 23, 2010	18.70	18.73	18.23	18.32	3,175,745	-0.25(-1.35%)
Dec 22, 2010	18.67	18.94	18.50	18.57	4,627,247	+0.11(+0.60%)
Dec 21, 2010	18.42	18.54	18.16	18.46	4,355,383	+0.08(+0.44%)
Dec 20, 2010	17.55	18.41	17.55	18.38	7,679,043	+0.94(+5.39%)
Dec 17, 2010	17.20	17.63	17.15	17.44	6,747,787	+0.25(+1.45%)
Dec 16, 2010	16.66	17.25	16.61	17.19	5,864,874	+0.51(+3.06%)
Dec 15, 2010	16.50	16.79	16.41	16.68	7,299,950	-0.06(-0.36%)
Dec 14, 2010	16.92	17.06	16.59	16.74	7,070,713	-0.38(-2.22%)
Dec 13, 2010	17.39	17.54	16.75	17.12	7,340,633	-0.30(-1.72%)
Dec 10, 2010	17.24	17.47	17.14	17.42	4,503,333	+0.26(+1.52%)
Dec 09, 2010	17.18	17.31	17.06	17.16	5,706,852	+0.07(+0.41%)
Dec 08, 2010	17.29	17.39	16.83	17.09	6,911,349	-0.23(-1.33%)
Dec 07, 2010	17.57	17.74	17.25	17.32	7,478,317	-0.06(-0.35%)
Dec 06, 2010	17.25	17.54	17.25	17.38	4,570,403	-0.01(-0.06%)
Dec 03, 2010	16.99	17.70	16.99	17.39	5,629,666	+0.11(+0.64%)
Dec 02, 2010	16.81	17.41	16.81	17.28	5,498,509	+0.47(+2.80%)
Dec 01, 2010	16.92	17.07	16.56	16.81	6,795,352	+0.49(+3.00%)
Nov 30, 2010	16.22	16.43	16.01	16.32	4,861,719	-0.05(-0.31%)
Nov 29, 2010	16.54	16.72	16.07	16.37	5,698,977	-0.03(-0.18%)
Nov 26, 2010	16.36	16.48	16.28	16.40	2,353,666	-0.12(-0.73%)
Nov 24, 2010	15.78	16.52	16.52	16.52	7,275,401	+0.88(+5.63%)
Nov 23, 2010	15.75	15.87	15.48	15.64	5,659,283	-0.36(-2.25%)
Nov 22, 2010	15.33	16.06	15.28	16.00	8,862,744	+0.82(+5.40%)
Nov 19, 2010	14.97	15.20	14.64	15.18	3,215,264	+0.20(+1.34%)
Nov 18, 2010	14.64	15.16	14.55	14.98	4,290,977	+0.54(+3.74%)
Nov 17, 2010	14.19	14.56	14.06	14.44	3,422,744	+0.25(+1.76%)
Nov 16, 2010	14.47	14.47	13.93	14.19	4,728,337	-0.42(-2.87%)
Nov 15, 2010	14.69	14.87	14.46	14.61	2,612,272	+0.02(+0.14%)
Nov 12, 2010	14.65	14.85	14.40	14.59	4,721,094	-0.21(-1.42%)
Nov 11, 2010	14.40	14.85	14.29	14.80	4,516,833	+0.28(+1.93%)
Nov 10, 2010	14.26	14.54	14.02	14.52	2,482,662	+0.25(+1.75%)
Nov 09, 2010	14.63	14.67	14.17	14.27	4,417,392	+0.04(+0.28%)
Nov 08, 2010	14.18	14.68	14.17	14.23	4,584,564	+0.06(+0.42%)
Nov 05, 2010	13.71	14.19	13.49	14.17	6,247,604	+0.58(+4.27%)
Nov 04, 2010	13.56	13.90	13.54	13.59	7,595,377	+0.23(+1.72%)
Nov 03, 2010	13.01	13.40	12.86	13.36	5,620,651	+0.39(+3.01%)
Nov 02, 2010	13.06	13.07	12.81	12.97	3,086,893	+0.04(+0.31%)
Nov 01, 2010	13.10	13.25	12.79	12.93	2,417,473	-0.03(-0.23%)
Oct 29, 2010	13.11	13.16	12.85	12.96	3,412,900	-0.25(-1.89%)
Oct 28, 2010	13.22	13.33	13.12	13.21	1,808,584	+0.01(+0.08%)
Oct 27, 2010	13.11	13.29	12.97	13.20	3,815,883	-0.08(-0.60%)
Oct 25, 2010	13.34	13.44	13.16	13.28	4,323,759	+0.08(+0.61%)
Oct 22, 2010	12.98	13.23	12.95	13.20	3,322,044	+0.06(+0.46%)
Oct 21, 2010	13.88	13.91	13.00	13.14	9,081,876	-0.78(-5.60%)
Oct 20, 2010	13.97	14.19	13.54	13.92	4,301,594	-0.11(-0.78%)
Oct 19, 2010	14.03	14.26	13.80	14.03	4,386,185	-0.20(-1.41%)
Oct 18, 2010	14.03	14.36	13.86	14.23	2,465,914	+0.13(+0.92%)
Oct 15, 2010	14.34	14.42	13.71	14.10	4,739,301	-0.15(-1.05%)
Oct 14, 2010	14.36	14.45	14.18	14.25	3,845,764	-0.12(-0.84%)
Oct 13, 2010	13.91	14.58	13.89	14.37	5,947,519	+0.53(+3.83%)
Oct 12, 2010	13.69	13.87	13.54	13.84	2,847,220	+0.06(+0.44%)
Oct 11, 2010	13.68	13.92	13.66	13.78	2,267,986	+0.07(+0.51%)
Oct 08, 2010	13.71	13.74	13.28	13.71	2,658,670	+0.34(+2.54%)
Oct 07, 2010	13.22	13.40	13.06	13.37	600	+0.25(+1.91%)
Oct 06, 2010	13.29	13.56	13.07	13.12	5,790,588	-0.33(-2.45%)
Oct 05, 2010	13.33	13.55	13.08	13.45	4,133,568	+0.27(+2.05%)
Oct 04, 2010	13.45	13.75	13.14	13.18	4,512,386	-0.23(-1.72%)