CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.70	11.77	11.65	11.76	252,775	+0.06(+0.52%)
Dec 30, 2010	11.84	11.84	11.69	11.70	276,478	-0.13(-1.07%)
Dec 29, 2010	11.83	11.85	11.75	11.82	150,452	+0.00(+0.00%)
Dec 28, 2010	11.90	11.90	11.76	11.82	346,821	-0.04(-0.37%)
Dec 27, 2010	11.69	11.87	11.65	11.87	238,276	+0.13(+1.07%)
Dec 23, 2010	11.86	11.87	11.74	11.74	171,749	-0.11(-0.95%)
Dec 22, 2010	11.81	11.86	11.77	11.85	471,297	+0.03(+0.29%)
Dec 21, 2010	11.80	11.82	11.74	11.82	304,770	+0.06(+0.48%)
Dec 20, 2010	11.78	11.79	11.74	11.76	209,007	+0.02(+0.15%)
Dec 17, 2010	11.77	11.81	11.73	11.74	489,376	-0.03(-0.30%)
Dec 16, 2010	11.66	11.84	11.64	11.78	325,289	+0.13(+1.16%)
Dec 15, 2010	11.84	11.97	11.64	11.64	606,756	-0.21(-1.76%)
Dec 14, 2010	11.91	11.94	11.84	11.85	573,001	-0.04(-0.33%)
Dec 13, 2010	11.95	11.98	11.87	11.89	347,590	-0.03(-0.22%)
Dec 10, 2010	11.84	11.93	11.78	11.92	279,725	+0.08(+0.70%)
Dec 09, 2010	11.85	11.87	11.75	11.84	514,964	+0.07(+0.59%)
Dec 08, 2010	11.81	11.91	11.69	11.77	800,903	-0.06(-0.51%)
Dec 07, 2010	11.92	11.93	11.80	11.83	359,234	+0.04(+0.33%)
Dec 06, 2010	11.86	11.88	11.76	11.79	589,034	-0.12(-1.02%)
Dec 03, 2010	11.59	11.94	11.57	11.91	995,678	+0.32(+2.78%)
Dec 02, 2010	11.43	11.59	11.41	11.59	433,679	+0.16(+1.37%)
Dec 01, 2010	11.39	11.46	11.35	11.43	485,255	+0.21(+1.86%)
Nov 30, 2010	11.16	11.30	11.14	11.22	982,792	-0.03(-0.31%)
Nov 29, 2010	11.28	11.29	11.05	11.26	887,257	-0.06(-0.50%)
Nov 26, 2010	11.37	11.44	11.31	11.31	302,515	-0.16(-1.36%)
Nov 24, 2010	11.26	11.47	11.47	11.47	501,408	+0.28(+2.53%)
Nov 23, 2010	11.31	11.34	11.18	11.19	709,872	-0.24(-2.09%)
Nov 22, 2010	11.43	11.48	11.36	11.43	596,313	-0.06(-0.49%)
Nov 19, 2010	11.62	11.62	11.46	11.48	306,314	-0.15(-1.27%)
Nov 18, 2010	11.60	11.69	11.56	11.63	342,899	+0.17(+1.48%)
Nov 17, 2010	11.57	11.61	11.39	11.46	691,920	-0.06(-0.53%)
Nov 16, 2010	11.70	11.72	11.48	11.52	501,303	-0.24(-2.03%)
Nov 15, 2010	11.76	11.94	11.72	11.76	329,608	+0.03(+0.26%)
Nov 12, 2010	11.87	11.88	11.70	11.73	361,543	-0.20(-1.68%)
Nov 11, 2010	11.99	12.04	11.92	11.93	232,094	-0.17(-1.40%)
Nov 10, 2010	11.97	12.12	11.90	12.10	498,767	+0.13(+1.05%)
Nov 09, 2010	12.21	12.27	11.95	11.97	451,677	-0.23(-1.89%)
Nov 08, 2010	12.34	12.34	12.08	12.21	1,087,984	-0.17(-1.40%)
Nov 05, 2010	12.43	12.51	12.29	12.38	565,786	-0.04(-0.31%)
Nov 04, 2010	12.20	12.43	12.15	12.42	773,666	+0.33(+2.77%)
Nov 03, 2010	12.15	12.26	11.93	12.08	775,028	-0.05(-0.39%)
Nov 02, 2010	12.32	12.36	12.12	12.13	618,174	-0.14(-1.13%)
Nov 01, 2010	12.22	12.50	12.01	12.27	665,163	+0.22(+1.84%)
Oct 29, 2010	12.03	12.07	11.93	12.05	524,940	-0.01(-0.07%)
Oct 28, 2010	12.16	12.16	11.94	12.06	392,637	-0.03(-0.29%)
Oct 27, 2010	12.15	12.20	12.00	12.09	250,522	-0.05(-0.39%)
Oct 25, 2010	12.28	12.31	12.13	12.14	437,689	-0.07(-0.57%)
Oct 22, 2010	12.21	12.30	12.17	12.21	342,581	+0.01(+0.07%)
Oct 21, 2010	12.28	12.28	12.11	12.20	444,688	-0.01(-0.11%)
Oct 20, 2010	12.13	12.25	12.06	12.21	584,334	+0.10(+0.83%)
Oct 19, 2010	12.08	12.30	12.04	12.11	565,397	-0.12(-0.99%)
Oct 18, 2010	12.25	12.36	12.19	12.24	521,275	-0.03(-0.25%)
Oct 15, 2010	12.38	12.42	12.22	12.27	387,270	-0.03(-0.28%)
Oct 14, 2010	12.31	12.49	12.21	12.30	344,065	-0.04(-0.32%)
Oct 13, 2010	12.38	12.47	12.29	12.34	338,130	+0.07(+0.53%)
Oct 12, 2010	12.17	12.31	12.08	12.27	367,327	+0.08(+0.68%)
Oct 11, 2010	12.26	12.28	12.15	12.19	163,412	-0.03(-0.28%)
Oct 08, 2010	12.23	12.28	12.06	12.23	323,888	+0.11(+0.90%)
Oct 07, 2010	12.27	12.33	12.10	12.12	374,595	-0.10(-0.85%)
Oct 06, 2010	12.27	12.28	12.18	12.22	295,266	-0.05(-0.43%)
Oct 05, 2010	12.14	12.29	11.99	12.27	507,229	+0.27(+2.24%)
Oct 04, 2010	12.07	12.19	11.94	12.01	337,501	-0.08(-0.68%)