Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.66	21.75	21.51	21.54	350,048	-0.17(-0.76%)
Dec 30, 2010	21.73	21.80	21.70	21.71	189,059	-0.02(-0.10%)
Dec 29, 2010	21.65	21.76	21.65	21.73	182,912	+0.08(+0.35%)
Dec 28, 2010	21.70	21.75	21.45	21.65	378,569	+0.01(+0.06%)
Dec 27, 2010	21.54	21.77	21.45	21.64	261,663	+0.05(+0.22%)
Dec 23, 2010	21.61	21.67	21.53	21.59	395,116	-0.06(-0.26%)
Dec 22, 2010	21.64	21.78	21.58	21.65	530,365	+0.09(+0.42%)
Dec 21, 2010	21.56	21.67	21.56	21.56	476,618	+0.03(+0.16%)
Dec 20, 2010	21.63	21.69	21.49	21.52	572,218	-0.12(-0.54%)
Dec 17, 2010	21.68	21.68	21.47	21.64	856,577	+0.02(+0.10%)
Dec 16, 2010	21.44	21.71	21.44	21.62	403,113	+0.18(+0.84%)
Dec 15, 2010	21.70	21.81	21.43	21.44	706,038	-0.30(-1.40%)
Dec 14, 2010	21.60	21.83	21.59	21.74	451,728	+0.21(+0.96%)
Dec 13, 2010	21.60	21.63	21.45	21.54	296,822	+0.06(+0.29%)
Dec 10, 2010	21.41	21.54	21.29	21.47	501,647	+0.20(+0.94%)
Dec 09, 2010	21.24	21.43	21.17	21.27	845,510	-0.07(-0.32%)
Dec 08, 2010	21.49	21.56	21.27	21.34	955,426	-0.21(-0.96%)
Dec 07, 2010	21.98	22.09	21.54	21.55	3,804,844	-0.26(-1.20%)
Dec 06, 2010	21.85	21.97	21.74	21.81	1,135,864	-0.09(-0.41%)
Dec 03, 2010	21.52	21.98	21.38	21.90	1,387,676	+0.23(+1.08%)
Dec 02, 2010	21.10	21.78	21.08	21.67	1,391,675	+0.55(+2.62%)
Dec 01, 2010	20.95	21.20	20.93	21.11	596,837	+0.35(+1.70%)
Nov 30, 2010	20.74	20.87	20.70	20.76	913,044	-0.11(-0.53%)
Nov 29, 2010	20.76	20.91	20.55	20.87	770,739	+0.04(+0.20%)
Nov 26, 2010	20.84	20.98	20.79	20.83	301,830	-0.12(-0.56%)
Nov 24, 2010	20.83	20.95	20.95	20.95	572,309	+0.26(+1.23%)
Nov 23, 2010	20.83	20.83	20.54	20.69	516,774	-0.22(-1.06%)
Nov 22, 2010	20.76	20.97	20.74	20.91	697,812	+0.10(+0.46%)
Nov 19, 2010	20.81	20.85	20.67	20.82	451,056	-0.03(-0.16%)
Nov 18, 2010	20.70	20.96	20.67	20.85	678,548	+0.26(+1.26%)
Nov 17, 2010	20.55	20.68	20.45	20.59	716,827	+0.08(+0.40%)
Nov 16, 2010	20.63	20.68	20.39	20.51	1,070,942	-0.22(-1.05%)
Nov 15, 2010	20.68	20.87	20.60	20.73	587,174	+0.13(+0.63%)
Nov 12, 2010	20.59	20.69	20.51	20.60	836,223	-0.03(-0.13%)
Nov 11, 2010	20.58	20.65	20.48	20.63	573,935	-0.09(-0.43%)
Nov 10, 2010	20.59	20.74	20.50	20.72	878,624	+0.14(+0.66%)
Nov 09, 2010	20.75	20.83	20.55	20.58	944,760	-0.12(-0.56%)
Nov 08, 2010	20.74	20.80	20.63	20.70	611,279	-0.07(-0.33%)
Nov 05, 2010	20.74	20.82	20.64	20.76	602,826	+0.01(+0.07%)
Nov 04, 2010	20.45	20.78	20.35	20.75	901,660	+0.40(+1.95%)
Nov 03, 2010	20.38	20.39	20.19	20.35	599,623	+0.01(+0.07%)
Nov 02, 2010	20.27	20.44	20.25	20.34	498,967	+0.18(+0.88%)
Nov 01, 2010	20.20	20.31	20.01	20.16	575,473	+0.05(+0.27%)
Oct 29, 2010	20.12	20.19	20.04	20.11	644,099	-0.03(-0.14%)
Oct 28, 2010	20.07	20.21	20.04	20.14	604,936	+0.12(+0.61%)
Oct 27, 2010	19.81	20.04	19.71	20.01	620,143	+0.14(+0.72%)
Oct 25, 2010	19.94	20.06	19.83	19.87	339,256	-0.01(-0.03%)
Oct 22, 2010	19.94	19.94	19.75	19.88	213,593	-0.02(-0.10%)
Oct 21, 2010	20.09	20.16	19.69	19.90	496,391	-0.11(-0.55%)
Oct 20, 2010	20.02	20.08	19.96	20.01	494,517	+0.08(+0.41%)
Oct 19, 2010	19.84	20.11	19.82	19.92	641,868	-0.06(-0.31%)
Oct 18, 2010	19.96	20.13	19.90	19.99	459,496	+0.06(+0.31%)
Oct 15, 2010	20.03	20.05	19.81	19.92	490,481	+0.00(+0.00%)
Oct 14, 2010	19.96	20.03	19.87	19.92	584,390	-0.03(-0.17%)
Oct 13, 2010	19.99	20.04	19.87	19.96	503,850	+0.08(+0.38%)
Oct 12, 2010	20.07	20.07	19.87	19.88	757,807	-0.12(-0.58%)
Oct 11, 2010	20.02	20.04	19.95	20.00	746,790	-0.03(-0.17%)
Oct 08, 2010	20.03	20.12	19.96	20.03	616,512	-0.04(-0.20%)
Oct 07, 2010	20.09	20.25	19.98	20.07	427,216	+0.02(+0.10%)
Oct 06, 2010	20.07	20.12	19.93	20.05	334,532	-0.04(-0.20%)
Oct 05, 2010	20.20	20.29	20.01	20.09	709,206	+0.02(+0.10%)
Oct 04, 2010	20.04	20.11	19.94	20.07	834,139	+0.00(+0.00%)