Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.72	13.88	13.64	13.85	1,139,756	+0.12(+0.88%)
Dec 30, 2010	13.71	13.88	13.68	13.72	1,286,719	-0.03(-0.23%)
Dec 29, 2010	13.80	13.95	13.76	13.76	789,454	-0.03(-0.23%)
Dec 28, 2010	14.01	14.04	13.74	13.79	679,654	-0.20(-1.44%)
Dec 27, 2010	13.89	14.04	13.69	13.99	980,395	-0.02(-0.11%)
Dec 23, 2010	14.01	14.13	13.92	14.01	869,161	-0.01(-0.06%)
Dec 22, 2010	14.23	14.36	13.89	14.01	2,497,152	-0.18(-1.30%)
Dec 21, 2010	14.26	14.47	14.18	14.20	3,701,771	+0.08(+0.57%)
Dec 20, 2010	13.88	14.21	13.75	14.12	2,640,904	+0.37(+2.69%)
Dec 17, 2010	13.71	14.09	13.65	13.75	3,253,110	+0.07(+0.53%)
Dec 16, 2010	13.68	13.84	13.52	13.68	4,389,141	+0.10(+0.77%)
Dec 15, 2010	13.67	13.88	13.52	13.57	3,002,316	-0.14(-1.06%)
Dec 14, 2010	13.31	13.92	13.18	13.72	4,975,707	+0.47(+3.58%)
Dec 13, 2010	13.52	13.70	13.23	13.24	4,369,430	-0.18(-1.32%)
Dec 10, 2010	13.20	13.56	13.09	13.42	3,199,625	+0.24(+1.83%)
Dec 09, 2010	13.09	13.24	12.90	13.18	2,140,941	+0.27(+2.06%)
Dec 08, 2010	13.06	13.20	12.89	12.91	2,529,748	-0.14(-1.11%)
Dec 07, 2010	13.25	13.42	12.99	13.06	5,612,659	+0.11(+0.86%)
Dec 06, 2010	12.95	13.09	12.88	12.95	2,188,259	-0.05(-0.42%)
Dec 03, 2010	12.72	13.06	12.59	13.00	1,810,538	+0.20(+1.57%)
Dec 02, 2010	12.64	12.93	12.61	12.80	5,118,630	+0.19(+1.53%)
Dec 01, 2010	12.45	12.76	12.40	12.61	3,236,789	+0.45(+3.71%)
Nov 30, 2010	12.01	12.24	11.75	12.16	4,828,671	-0.04(-0.33%)
Nov 29, 2010	12.11	12.23	11.77	12.20	1,973,680	-0.02(-0.20%)
Nov 26, 2010	12.08	12.33	12.07	12.22	592,072	+0.00(+0.00%)
Nov 24, 2010	12.06	12.22	12.22	12.22	2,987,491	+0.31(+2.64%)
Nov 23, 2010	11.87	12.08	11.75	11.91	2,763,057	-0.19(-1.60%)
Nov 22, 2010	12.07	12.20	11.91	12.10	2,566,168	-0.06(-0.53%)
Nov 19, 2010	11.94	12.20	11.80	12.16	2,331,202	+0.16(+1.34%)
Nov 18, 2010	11.83	12.13	11.79	12.00	4,098,568	+0.39(+3.40%)
Nov 17, 2010	11.31	11.64	11.22	11.61	2,441,678	+0.36(+3.22%)
Nov 16, 2010	11.51	11.71	11.10	11.25	4,805,038	-0.43(-3.72%)
Nov 15, 2010	11.87	12.07	11.66	11.68	2,274,893	-0.04(-0.34%)
Nov 12, 2010	11.90	12.09	11.64	11.72	2,454,459	-0.28(-2.35%)
Nov 11, 2010	11.73	12.08	11.71	12.00	2,641,088	+0.06(+0.47%)
Nov 10, 2010	11.67	12.00	11.37	11.95	2,786,878	+0.27(+2.34%)
Nov 09, 2010	11.94	11.97	11.54	11.67	1,970,866	-0.48(-3.97%)
Nov 08, 2010	12.08	12.21	11.85	12.16	2,679,665	+0.07(+0.60%)
Nov 05, 2010	12.01	12.26	11.87	12.08	2,646,294	+0.14(+1.21%)
Nov 04, 2010	11.41	11.98	11.41	11.94	4,914,239	+0.25(+2.13%)
Nov 03, 2010	11.66	11.73	11.44	11.69	4,132,387	+0.02(+0.21%)
Nov 02, 2010	11.44	11.67	11.23	11.67	3,094,180	+0.32(+2.84%)
Nov 01, 2010	11.45	11.57	11.11	11.34	4,685,658	-0.06(-0.49%)
Oct 29, 2010	11.41	11.71	11.30	11.40	2,676,638	-0.02(-0.21%)
Oct 28, 2010	11.17	11.54	11.06	11.42	4,721,196	+0.42(+3.80%)
Oct 27, 2010	11.02	11.21	10.80	11.01	2,790,070	-0.10(-0.87%)
Oct 25, 2010	11.15	11.26	11.03	11.10	2,249,107	+0.07(+0.66%)
Oct 22, 2010	10.94	11.09	10.82	11.03	2,224,953	+0.16(+1.48%)
Oct 21, 2010	10.80	11.02	10.55	10.87	2,597,210	+0.15(+1.43%)
Oct 20, 2010	10.60	10.88	10.51	10.72	2,176,414	+0.22(+2.07%)
Oct 19, 2010	10.52	10.76	10.30	10.50	3,071,859	-0.27(-2.47%)
Oct 18, 2010	10.99	10.99	10.60	10.76	1,896,532	-0.13(-1.18%)
Oct 15, 2010	10.95	11.02	10.64	10.89	2,594,018	+0.08(+0.74%)
Oct 14, 2010	10.83	10.97	10.69	10.81	1,521,364	-0.02(-0.15%)
Oct 13, 2010	10.82	10.97	10.60	10.83	3,313,527	+0.19(+1.74%)
Oct 12, 2010	10.56	10.77	10.39	10.64	2,829,729	+0.02(+0.15%)
Oct 11, 2010	10.71	10.72	10.51	10.63	1,461,273	-0.08(-0.75%)
Oct 08, 2010	10.71	10.77	10.27	10.71	3,180,851	+0.46(+4.47%)
Oct 07, 2010	10.47	10.47	10.10	10.25	3,443	-0.14(-1.32%)
Oct 06, 2010	10.31	10.47	10.26	10.39	2,320,749	+0.03(+0.31%)
Oct 05, 2010	9.976	10.43	9.960	10.35	9,952	+0.57(+5.84%)
Oct 04, 2010	10.04	10.10	9.702	9.783	1,952,077	-0.29(-2.88%)