General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.61	15.75	15.39	15.48	3,118,261	-0.22(-1.40%)
Dec 30, 2010	15.49	15.74	15.49	15.70	2,041,210	+0.21(+1.36%)
Dec 29, 2010	15.29	15.55	15.27	15.49	2,620,836	+0.24(+1.57%)
Dec 28, 2010	15.10	15.40	15.00	15.25	2,554,963	-0.23(-1.49%)
Dec 27, 2010	15.46	15.54	15.26	15.48	2,044,164	-0.01(-0.06%)
Dec 23, 2010	15.81	15.95	15.37	15.49	2,109,193	-0.29(-1.84%)
Dec 22, 2010	15.98	16.09	15.55	15.78	4,526,088	-0.18(-1.13%)
Dec 21, 2010	15.85	15.97	15.71	15.96	5,088,941	+0.26(+1.66%)
Dec 20, 2010	15.60	15.80	15.32	15.70	6,275,287	+0.10(+0.64%)
Dec 17, 2010	15.23	15.87	15.15	15.60	40,614,408	+0.48(+3.17%)
Dec 16, 2010	14.98	15.34	14.68	15.12	7,262,694	+0.11(+0.73%)
Dec 15, 2010	15.01	15.46	14.95	15.01	6,239,461	-0.02(-0.13%)
Dec 14, 2010	15.20	15.64	14.96	15.03	8,023,612	-0.24(-1.57%)
Dec 13, 2010	15.22	15.44	15.10	15.27	5,143,299	+0.13(+0.86%)
Dec 10, 2010	14.96	15.31	14.87	15.14	5,186,378	+0.23(+1.54%)
Dec 09, 2010	15.51	15.53	14.81	14.91	5,328,794	-0.35(-2.29%)
Dec 08, 2010	15.85	15.93	15.11	15.26	4,669,844	-0.53(-3.36%)
Dec 07, 2010	16.18	16.30	15.72	15.79	4,353,022	-0.28(-1.74%)
Dec 06, 2010	15.91	16.15	15.85	16.07	4,792,870	+0.13(+0.82%)
Dec 03, 2010	15.85	16.09	15.71	15.94	3,884,486	+0.14(+0.89%)
Dec 02, 2010	15.96	16.00	15.62	15.80	6,521,790	-0.15(-0.94%)
Dec 01, 2010	16.06	16.18	15.73	15.95	10,337,949	-0.23(-1.41%)
Nov 30, 2010	16.00	16.24	15.77	16.18	61,038,552	+0.08(+0.49%)
Nov 29, 2010	16.44	16.50	15.49	16.10	13,074,074	-0.18(-1.11%)
Nov 26, 2010	16.04	16.40	15.66	16.28	7,570,449	+0.48(+3.04%)
Nov 24, 2010	15.68	15.80	15.80	15.80	5,961,291	+0.35(+2.27%)
Nov 23, 2010	15.24	15.56	15.12	15.45	8,415,844	-0.05(-0.32%)
Nov 22, 2010	15.05	15.59	15.02	15.50	6,239,788	+0.40(+2.65%)
Nov 19, 2010	14.72	15.23	14.47	15.10	26,068,500	+0.42(+2.86%)
Nov 18, 2010	14.83	14.85	14.54	14.68	11,639,898	+0.04(+0.27%)
Nov 17, 2010	14.41	14.84	14.39	14.64	16,074,057	+0.33(+2.31%)
Nov 16, 2010	15.20	15.30	14.15	14.31	59,344,096	-0.97(-6.35%)
Nov 15, 2010	15.28	15.73	15.00	15.28	5,993,923	-0.12(-0.78%)
Nov 12, 2010	15.65	16.08	15.39	15.40	6,452,996	-0.04(-0.26%)
Nov 11, 2010	14.60	16.05	14.53	15.44	9,950,840	+0.71(+4.82%)
Nov 10, 2010	14.46	14.85	14.30	14.73	7,774,465	+0.73(+5.21%)
Nov 09, 2010	14.35	14.35	13.30	14.00	432,888	-0.10(-0.71%)
Nov 08, 2010	14.00	14.50	14.00	14.10	240,383	+0.10(+0.71%)