China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.54	36.84	36.54	36.83	11,147	+0.39(+1.07%)
Dec 30, 2010	36.51	36.61	36.41	36.45	4,483	+0.05(+0.14%)
Dec 29, 2010	36.31	36.42	36.25	36.39	3,005	+0.33(+0.90%)
Dec 28, 2010	36.08	36.08	35.84	36.07	9,486	-0.45(-1.24%)
Dec 27, 2010	36.47	36.52	36.27	36.52	4,564	+0.05(+0.15%)
Dec 23, 2010	36.76	36.76	36.46	36.47	7,028	-0.39(-1.05%)
Dec 22, 2010	36.83	36.87	36.83	36.85	7,234	-0.04(-0.10%)
Dec 21, 2010	36.43	36.89	36.43	36.89	6,265	+0.55(+1.51%)
Dec 20, 2010	36.27	36.43	36.27	36.34	2,070	-0.45(-1.22%)
Dec 17, 2010	36.79	36.80	36.61	36.79	36,016	+0.44(+1.21%)
Dec 16, 2010	36.39	36.45	36.24	36.35	10,342	-0.42(-1.14%)
Dec 15, 2010	36.82	37.01	36.77	36.77	2,571	-0.21(-0.56%)
Dec 14, 2010	37.24	37.26	36.97	36.97	12,008	-0.22(-0.58%)
Dec 13, 2010	36.93	37.30	36.93	37.19	8,783	+0.41(+1.11%)
Dec 10, 2010	36.68	36.86	36.68	36.78	15,563	+0.19(+0.53%)
Dec 09, 2010	36.79	36.79	36.55	36.59	7,509	-0.34(-0.92%)
Dec 08, 2010	37.13	37.13	36.79	36.93	9,000	-0.29(-0.79%)
Dec 07, 2010	37.56	37.58	37.22	37.22	5,905	+0.07(+0.18%)
Dec 06, 2010	37.29	37.34	37.16	37.16	2,034	-0.47(-1.24%)
Dec 03, 2010	37.28	37.62	37.26	37.62	29,955	-0.11(-0.29%)
Dec 02, 2010	37.23	37.78	37.23	37.73	17,583	+0.23(+0.61%)
Dec 01, 2010	36.99	37.60	36.99	37.50	14,808	+0.65(+1.76%)
Nov 30, 2010	36.79	37.00	36.69	36.85	14,478	+0.19(+0.51%)
Nov 29, 2010	36.70	36.70	36.32	36.67	9,339	+0.27(+0.75%)
Nov 26, 2010	36.16	36.49	36.16	36.39	10,413	-0.23(-0.62%)
Nov 24, 2010	36.13	36.62	36.62	36.62	15,092	+0.58(+1.61%)
Nov 23, 2010	35.54	36.17	35.54	36.04	50,591	-0.69(-1.87%)
Nov 22, 2010	36.76	36.85	36.39	36.73	7,828	+0.06(+0.16%)
Nov 19, 2010	36.65	36.68	36.28	36.67	15,956	-0.08(-0.21%)
Nov 18, 2010	36.55	36.88	36.55	36.75	18,896	+0.96(+2.69%)
Nov 17, 2010	35.68	35.88	35.61	35.78	23,300	-0.45(-1.24%)
Nov 16, 2010	36.93	36.93	36.12	36.24	15,740	-1.14(-3.05%)
Nov 15, 2010	37.44	37.88	37.38	37.38	16,982	-0.17(-0.46%)
Nov 12, 2010	37.98	38.00	37.40	37.55	70,682	-1.40(-3.61%)
Nov 11, 2010	39.00	39.00	38.70	38.95	14,590	-0.23(-0.60%)
Nov 10, 2010	38.89	39.19	38.57	39.19	16,995	+0.76(+1.98%)
Nov 09, 2010	39.13	39.33	38.41	38.43	20,983	-0.43(-1.12%)
Nov 08, 2010	38.49	39.20	38.49	38.86	9,676	+0.39(+1.03%)
Nov 05, 2010	38.34	38.52	38.34	38.47	26,059	-0.17(-0.45%)
Nov 04, 2010	38.47	38.65	38.01	38.64	22,769	+0.72(+1.89%)
Nov 03, 2010	37.72	37.92	37.36	37.92	73,841	+0.25(+0.68%)
Nov 02, 2010	37.23	37.77	37.23	37.67	30,400	+0.86(+2.34%)
Nov 01, 2010	36.97	37.15	36.81	36.81	24,460	+0.27(+0.75%)
Oct 29, 2010	36.31	36.54	36.26	36.53	8,294	+0.63(+1.77%)
Oct 28, 2010	36.91	36.99	35.89	35.90	7,153	-0.29(-0.79%)
Oct 27, 2010	36.17	36.19	35.77	36.19	12,513	-0.86(-2.31%)
Oct 25, 2010	36.97	37.24	36.97	37.04	22,201	+0.59(+1.61%)
Oct 22, 2010	36.42	36.62	36.35	36.45	8,937	+0.06(+0.17%)
Oct 21, 2010	36.37	36.65	36.12	36.39	18,498	+0.16(+0.44%)
Oct 20, 2010	36.39	36.59	36.12	36.23	13,652	+0.45(+1.25%)
Oct 19, 2010	36.30	36.73	35.76	35.78	8,580	-0.77(-2.10%)
Oct 18, 2010	36.21	37.14	36.01	36.55	57,468	+0.39(+1.08%)
Oct 15, 2010	37.28	37.28	35.72	36.16	14,563	+0.23(+0.63%)
Oct 14, 2010	36.32	36.32	35.72	35.93	35,044	-0.48(-1.32%)
Oct 13, 2010	36.28	36.51	36.23	36.41	5,899	+0.93(+2.62%)
Oct 12, 2010	35.52	35.52	35.39	35.48	9,801	-0.13(-0.38%)
Oct 11, 2010	35.60	35.62	35.45	35.62	67,544	-0.23(-0.63%)
Oct 08, 2010	35.84	35.96	35.50	35.84	12,525	+0.31(+0.87%)
Oct 07, 2010	35.68	35.68	35.35	35.54	22,517	+0.06(+0.17%)
Oct 06, 2010	35.32	35.48	35.18	35.48	86,268	+0.19(+0.55%)
Oct 05, 2010	35.15	35.28	34.94	35.28	6,428	+0.54(+1.54%)
Oct 04, 2010	35.12	35.12	34.75	34.75	46,466	-0.36(-1.03%)