BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.198	7.280	7.198	7.258	76,269	+0.05(+0.69%)
Nov 29, 2010	7.209	7.231	7.203	7.209	40,854	-0.00(-0.00%)
Nov 26, 2010	7.093	7.231	7.093	7.209	90,398	+0.10(+1.39%)
Nov 24, 2010	7.099	7.110	7.110	7.110	143,120	+0.02(+0.23%)
Nov 23, 2010	7.028	7.099	7.028	7.093	67,213	+0.04(+0.54%)
Nov 22, 2010	6.934	7.061	6.934	7.055	199,193	+0.10(+1.50%)
Nov 19, 2010	6.819	6.956	6.819	6.951	146,367	+0.05(+0.72%)
Nov 18, 2010	6.918	6.918	6.781	6.901	168,909	-0.01(-0.16%)
Nov 17, 2010	6.748	6.940	6.748	6.912	260,977	+0.10(+1.53%)
Nov 16, 2010	6.627	6.819	6.391	6.808	480,982	+0.06(+0.89%)
Nov 15, 2010	7.088	7.170	6.704	6.748	373,444	-0.42(-5.89%)
Nov 12, 2010	7.093	7.214	7.077	7.170	187,763	-0.01(-0.15%)
Nov 11, 2010	7.472	7.472	6.989	7.181	484,910	-0.28(-3.75%)
Nov 10, 2010	7.620	7.626	7.357	7.461	156,259	-0.19(-2.48%)
Nov 09, 2010	7.629	7.667	7.613	7.651	73,029	-0.04(-0.50%)
Nov 08, 2010	7.684	7.705	7.662	7.689	39,022	-0.04(-0.49%)
Nov 05, 2010	7.678	7.727	7.678	7.727	37,615	+0.01(+0.07%)
Nov 04, 2010	7.700	7.722	7.662	7.722	59,117	+0.01(+0.14%)
Nov 03, 2010	7.678	7.711	7.678	7.711	45,890	+0.02(+0.21%)
Nov 02, 2010	7.695	7.716	7.651	7.695	79,430	-0.02(-0.21%)
Nov 01, 2010	7.695	7.711	7.689	7.711	41,360	+0.02(+0.28%)
Oct 29, 2010	7.640	7.689	7.640	7.689	60,332	+0.02(+0.28%)
Oct 28, 2010	7.629	7.684	7.618	7.667	56,872	+0.02(+0.21%)
Oct 27, 2010	7.596	7.651	7.591	7.651	36,902	+0.04(+0.57%)
Oct 25, 2010	7.585	7.613	7.580	7.607	64,733	-0.01(-0.07%)
Oct 22, 2010	7.613	7.613	7.574	7.613	76,042	+0.06(+0.79%)
Oct 21, 2010	7.547	7.591	7.547	7.553	67,858	+0.02(+0.29%)
Oct 20, 2010	7.651	7.684	7.498	7.531	184,055	-0.15(-1.92%)
Oct 19, 2010	7.678	7.695	7.651	7.678	38,962	-0.03(-0.35%)
Oct 18, 2010	7.744	7.755	7.667	7.705	48,512	-0.06(-0.77%)
Oct 15, 2010	7.776	7.804	7.733	7.765	41,111	-0.02(-0.28%)
Oct 14, 2010	7.787	7.798	7.782	7.787	19,361	+0.00(+0.00%)
Oct 13, 2010	7.782	7.798	7.733	7.787	44,965	+0.02(+0.31%)
Oct 12, 2010	7.742	7.763	7.682	7.763	40,137	+0.01(+0.07%)
Oct 11, 2010	7.758	7.780	7.704	7.758	67,868	-0.02(-0.31%)
Oct 08, 2010	7.782	7.812	7.742	7.782	68,995	-0.01(-0.10%)
Oct 07, 2010	7.796	7.818	7.747	7.790	48,776	-0.02(-0.21%)
Oct 06, 2010	7.834	7.845	7.769	7.807	72,438	-0.04(-0.55%)
Oct 05, 2010	7.818	7.861	7.780	7.850	102,922	+0.01(+0.07%)
Oct 04, 2010	7.839	7.861	7.807	7.845	92,127	-0.02(-0.21%)
Oct 01, 2010	7.861	7.904	7.853	7.861	83,291	-0.05(-0.62%)
Sep 30, 2010	7.899	7.910	7.872	7.910	47,271	+0.03(+0.34%)
Sep 29, 2010	7.839	7.899	7.839	7.883	74,179	+0.02(+0.21%)
Sep 28, 2010	7.872	7.877	7.856	7.866	29,438	+0.01(+0.07%)
Sep 27, 2010	7.850	7.881	7.845	7.861	41,977	+0.01(+0.14%)
Sep 24, 2010	7.872	7.872	7.807	7.850	67,901	-0.02(-0.28%)
Sep 23, 2010	7.866	7.872	7.850	7.872	59,275	+0.02(+0.28%)
Sep 22, 2010	7.845	7.861	7.823	7.850	59,192	+0.00(+0.00%)
Sep 21, 2010	7.872	7.877	7.834	7.850	54,845	+0.01(+0.07%)
Sep 20, 2010	7.785	7.872	7.780	7.845	91,042	+0.08(+1.05%)
Sep 17, 2010	7.763	7.780	7.693	7.763	46,781	+0.03(+0.42%)
Sep 15, 2010	7.904	7.910	7.720	7.731	72,197	-0.18(-2.33%)
Sep 14, 2010	7.948	7.980	7.899	7.915	80,327	-0.05(-0.68%)
Sep 13, 2010	7.980	7.997	7.953	7.970	63,197	+0.01(+0.16%)
Sep 10, 2010	7.886	7.957	7.876	7.957	70,664	+0.08(+1.03%)
Sep 09, 2010	7.849	7.876	7.838	7.876	59,393	+0.04(+0.48%)
Sep 08, 2010	7.805	7.849	7.789	7.838	51,129	+0.03(+0.35%)
Sep 07, 2010	7.832	7.849	7.767	7.811	111,694	-0.02(-0.21%)
Sep 03, 2010	7.886	7.903	7.805	7.827	61,624	-0.05(-0.69%)
Sep 02, 2010	7.903	7.908	7.881	7.881	54,285	-0.01(-0.14%)