Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.90	29.50	27.90	28.76	28,081	+0.86(+3.08%)
Nov 29, 2010	27.30	28.04	27.30	27.90	31,968	+0.10(+0.36%)
Nov 26, 2010	28.55	28.55	27.54	27.80	44,672	-1.20(-4.14%)
Nov 25, 2010	27.57	29.10	27.57	29.00	27,105	+1.31(+4.73%)
Nov 24, 2010	27.80	27.83	27.00	27.69	45,270	+0.21(+0.76%)
Nov 23, 2010	26.78	27.59	26.33	27.48	53,027	+1.38(+5.29%)
Nov 22, 2010	25.55	26.79	25.20	26.10	19,563	+0.55(+2.15%)
Nov 19, 2010	25.45	26.00	25.34	25.55	10,795	-0.08(-0.31%)
Nov 18, 2010	25.26	26.37	25.00	25.63	27,506	+0.90(+3.64%)
Nov 17, 2010	25.20	25.20	24.66	24.73	23,719	-0.08(-0.32%)
Nov 16, 2010	25.23	25.23	24.50	24.81	32,432	-0.44(-1.74%)
Nov 15, 2010	25.00	25.62	24.75	25.25	18,081	+0.25(+1.00%)
Nov 12, 2010	24.75	25.33	24.32	25.00	38,094	-0.92(-3.55%)
Nov 11, 2010	23.07	26.11	22.98	25.92	66,158	+1.92(+8.00%)
Nov 10, 2010	24.51	26.05	23.87	24.00	109,126	-0.67(-2.72%)
Nov 09, 2010	26.90	27.30	24.30	24.67	151,156	-2.03(-7.60%)
Nov 08, 2010	26.35	27.00	25.69	26.70	41,771	+0.48(+1.83%)
Nov 05, 2010	26.25	27.20	25.26	26.22	27,117	-0.29(-1.09%)
Nov 04, 2010	27.50	27.62	25.86	26.51	83,269	-0.94(-3.42%)
Nov 03, 2010	28.25	28.30	27.11	27.45	12,829	-0.95(-3.35%)
Nov 02, 2010	27.80	28.54	27.41	28.40	62,704	+0.30(+1.07%)
Nov 01, 2010	27.36	28.25	25.50	28.10	81,388	+2.03(+7.79%)
Oct 29, 2010	28.28	28.29	26.07	26.07	21,774	-1.85(-6.63%)
Oct 28, 2010	27.29	28.34	26.13	27.92	33,409	+1.44(+5.44%)
Oct 27, 2010	25.75	26.85	24.41	26.48	75,481	-1.02(-3.71%)
Oct 25, 2010	26.10	27.81	25.50	27.50	109,495	+1.70(+6.59%)
Oct 22, 2010	22.00	26.19	21.95	25.80	109,450	+3.90(+17.81%)
Oct 21, 2010	22.24	23.55	21.85	21.90	38,268	-0.34(-1.53%)
Oct 20, 2010	22.30	23.03	22.15	22.24	11,904	-0.03(-0.13%)
Oct 19, 2010	22.00	23.29	21.50	22.27	104,240	-1.03(-4.42%)
Oct 18, 2010	20.52	23.88	20.52	23.30	62,433	+1.82(+8.47%)
Oct 15, 2010	21.75	21.88	20.51	21.48	42,746	-0.48(-2.19%)
Oct 14, 2010	23.51	23.51	20.89	21.96	66,850	-0.79(-3.47%)
Oct 13, 2010	24.17	24.17	22.39	22.75	106,218	-0.72(-3.07%)
Oct 12, 2010	23.40	24.00	22.70	23.47	164,706	+4.09(+21.10%)
Oct 08, 2010	19.82	19.92	19.31	19.38	13,240	-0.47(-2.37%)
Oct 07, 2010	19.94	20.31	19.00	19.85	284,706	-1.87(-8.61%)
Oct 06, 2010	21.84	22.23	20.79	21.72	46,052	-0.12(-0.55%)
Oct 05, 2010	22.00	24.11	20.25	21.84	196,390	+1.07(+5.15%)
Oct 04, 2010	20.78	21.49	19.00	20.77	88,074	+0.57(+2.82%)
Oct 01, 2010	17.56	21.13	17.40	20.20	215,113	+4.21(+26.33%)
Sep 30, 2010	15.81	16.03	15.49	15.99	9,855	+0.20(+1.27%)
Sep 29, 2010	15.35	16.12	15.35	15.79	53,361	+0.07(+0.45%)
Sep 28, 2010	16.00	16.00	15.50	15.72	18,477	-0.28(-1.75%)
Sep 27, 2010	14.60	16.50	14.60	16.00	103,342	+1.49(+10.27%)
Sep 24, 2010	14.24	14.51	14.01	14.51	21,942	+0.33(+2.33%)
Sep 23, 2010	13.73	14.23	13.73	14.18	2,835	+0.18(+1.29%)
Sep 22, 2010	13.50	14.26	13.50	14.00	27,950	+0.69(+5.18%)
Sep 21, 2010	14.30	14.30	13.06	13.31	55,840	-0.92(-6.47%)
Sep 20, 2010	13.34	14.23	13.04	14.23	37,380	+0.89(+6.67%)
Sep 17, 2010	13.21	13.90	13.11	13.34	79,613	+1.18(+9.70%)
Sep 15, 2010	10.62	12.48	10.61	12.16	151,130	+1.52(+14.29%)
Sep 14, 2010	8.900	10.69	8.900	10.64	70,295	+1.99(+23.01%)
Sep 13, 2010	8.590	8.650	8.500	8.650	5,650	+0.15(+1.76%)
Sep 10, 2010	8.490	8.600	8.480	8.500	3,050	+0.10(+1.19%)
Sep 09, 2010	8.410	8.410	8.400	8.400	800	-0.20(-2.33%)
Sep 08, 2010	8.380	8.660	8.330	8.600	12,334	+0.28(+3.37%)
Sep 07, 2010	8.160	8.330	8.150	8.320	11,600	+0.41(+5.18%)
Sep 03, 2010	8.030	8.050	7.790	7.910	7,175	-0.14(-1.74%)
Sep 02, 2010	8.050	8.050	7.960	8.050	17,907	+0.05(+0.63%)