Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.39	16.59	16.38	16.49	4,675,212	-0.07(-0.43%)
Nov 29, 2010	16.70	16.74	16.33	16.56	3,566,017	-0.18(-1.07%)
Nov 26, 2010	16.87	17.05	16.74	16.74	1,035,181	-0.30(-1.79%)
Nov 24, 2010	16.89	17.05	17.05	17.05	2,476,543	+0.27(+1.60%)
Nov 23, 2010	16.91	16.91	16.66	16.78	3,107,460	-0.27(-1.58%)
Nov 22, 2010	16.89	17.16	16.80	17.05	2,186,856	+0.18(+1.06%)
Nov 19, 2010	17.03	17.05	16.76	16.87	2,656,702	-0.17(-1.00%)
Nov 18, 2010	17.40	17.49	17.03	17.04	2,708,225	-0.22(-1.30%)
Nov 17, 2010	17.08	17.35	16.76	17.26	1,644,777	+0.15(+0.89%)
Nov 16, 2010	17.33	17.54	17.09	17.11	2,246,789	-0.38(-2.15%)
Nov 15, 2010	17.58	17.76	17.45	17.49	1,719,065	+0.00(+0.00%)
Nov 12, 2010	17.60	17.82	17.49	17.49	2,260,892	-0.21(-1.17%)
Nov 11, 2010	17.81	17.88	17.61	17.69	2,917,708	-0.30(-1.69%)
Nov 10, 2010	17.90	18.07	17.66	18.00	2,352,802	+0.14(+0.80%)
Nov 09, 2010	18.07	18.17	17.83	17.86	3,960,155	-0.13(-0.70%)
Nov 08, 2010	18.34	18.34	17.77	17.98	4,381,988	-0.68(-3.65%)
Nov 05, 2010	18.46	19.28	18.46	18.66	5,724,815	+0.11(+0.58%)
Nov 04, 2010	18.65	18.73	18.38	18.56	3,128,356	+0.04(+0.19%)
Nov 03, 2010	18.23	18.57	18.14	18.52	2,808,670	+0.34(+1.87%)
Nov 02, 2010	18.25	18.35	18.07	18.18	2,404,030	-0.04(-0.20%)
Nov 01, 2010	17.83	18.28	17.75	18.22	2,982,841	+0.39(+2.21%)
Oct 29, 2010	17.68	17.87	17.47	17.82	2,757,854	+0.14(+0.81%)
Oct 28, 2010	17.49	17.81	17.29	17.68	7,350,149	+0.25(+1.44%)
Oct 27, 2010	17.58	17.61	17.31	17.43	2,285,529	-0.05(-0.31%)
Oct 25, 2010	17.49	17.68	17.46	17.48	1,443,812	+0.07(+0.41%)
Oct 22, 2010	17.55	17.59	17.35	17.41	1,307,480	-0.12(-0.67%)
Oct 21, 2010	17.58	17.72	17.41	17.52	2,265,615	-0.03(-0.15%)
Oct 20, 2010	17.26	17.66	17.18	17.55	2,750,959	+0.37(+2.14%)
Oct 19, 2010	17.10	17.26	17.00	17.18	2,588,525	+0.07(+0.42%)
Oct 18, 2010	17.18	17.22	17.00	17.11	2,519,195	-0.15(-0.88%)
Oct 15, 2010	17.26	17.35	17.03	17.26	2,532,077	+0.08(+0.47%)
Oct 14, 2010	17.42	17.49	17.09	17.18	2,504,750	-0.10(-0.57%)
Oct 13, 2010	17.52	17.54	17.16	17.28	3,608,433	-0.18(-1.03%)
Oct 12, 2010	17.54	17.57	17.27	17.46	1,617,907	-0.16(-0.92%)
Oct 11, 2010	17.20	17.63	17.20	17.62	2,058,168	+0.20(+1.13%)
Oct 08, 2010	17.35	17.49	17.22	17.43	1,143,115	+0.12(+0.67%)
Oct 07, 2010	17.17	17.36	16.97	17.31	1,733,731	+0.18(+1.05%)
Oct 06, 2010	17.49	17.55	17.07	17.13	5,019,585	-0.48(-2.70%)
Oct 05, 2010	17.21	17.82	17.13	17.61	3,982,855	+0.51(+2.99%)
Oct 04, 2010	17.32	17.35	17.03	17.09	3,517,862	-0.24(-1.40%)
Oct 01, 2010	17.35	17.45	17.19	17.34	1,814,760	+0.11(+0.62%)
Sep 30, 2010	17.41	17.45	17.02	17.23	2,153,954	-0.12(-0.67%)
Sep 29, 2010	16.98	17.35	16.97	17.35	2,544,894	+0.18(+1.05%)
Sep 28, 2010	17.18	17.44	16.81	17.17	2,600,812	+0.03(+0.16%)
Sep 27, 2010	17.21	17.26	17.00	17.14	1,746,288	-0.16(-0.93%)
Sep 24, 2010	16.91	17.30	16.89	17.30	1,982,145	+0.51(+3.04%)
Sep 23, 2010	16.83	16.96	16.71	16.79	1,514,257	-0.15(-0.90%)
Sep 22, 2010	16.77	16.96	16.74	16.94	2,385,478	+0.10(+0.59%)
Sep 21, 2010	16.96	17.03	16.79	16.84	2,653,435	-0.13(-0.74%)
Sep 20, 2010	16.83	17.03	16.73	16.97	2,734,322	+0.13(+0.80%)
Sep 17, 2010	16.79	16.94	16.76	16.83	2,962,922	+0.08(+0.48%)
Sep 15, 2010	16.57	16.87	16.51	16.75	1,849,366	+0.09(+0.54%)
Sep 14, 2010	16.67	16.81	16.46	16.66	1,791,402	-0.02(-0.11%)
Sep 13, 2010	16.85	16.96	16.50	16.68	3,119,047	-0.04(-0.27%)
Sep 10, 2010	16.57	16.84	16.57	16.73	1,772,208	+0.18(+1.08%)
Sep 09, 2010	16.57	16.72	16.39	16.55	1,961,384	+0.07(+0.44%)
Sep 08, 2010	16.39	16.66	16.37	16.48	3,475,681	+0.10(+0.60%)
Sep 07, 2010	16.44	16.49	16.23	16.38	1,907,132	-0.18(-1.08%)
Sep 03, 2010	16.64	16.77	16.32	16.56	2,456,838	+0.03(+0.16%)
Sep 02, 2010	16.45	16.65	16.28	16.53	2,181,242	+0.07(+0.44%)