Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.38	18.57	18.21	18.38	558,855	-0.16(-0.86%)
Nov 29, 2010	18.59	18.73	18.17	18.54	628,716	+0.03(+0.14%)
Nov 26, 2010	18.41	18.75	18.35	18.51	350,409	-0.16(-0.85%)
Nov 24, 2010	18.86	18.67	18.67	18.67	696,408	-0.08(-0.43%)
Nov 23, 2010	18.96	19.04	18.41	18.75	710,918	-0.47(-2.44%)
Nov 22, 2010	18.95	19.45	18.87	19.22	478,244	+0.05(+0.28%)
Nov 19, 2010	19.23	19.46	18.65	19.17	510,873	-0.03(-0.14%)
Nov 18, 2010	18.86	19.58	18.70	19.19	782,521	+0.71(+3.83%)
Nov 17, 2010	18.39	18.89	18.30	18.49	889,806	+0.06(+0.34%)
Nov 16, 2010	18.72	18.91	18.26	18.42	1,174,219	-0.66(-3.48%)
Nov 15, 2010	19.35	19.42	18.31	19.09	1,666,642	-0.15(-0.78%)
Nov 12, 2010	20.72	20.92	19.11	19.24	2,481,523	-1.79(-8.51%)
Nov 11, 2010	21.38	21.48	20.82	21.03	834,807	-0.71(-3.26%)
Nov 10, 2010	22.29	22.32	20.18	21.74	2,100,266	-0.56(-2.50%)
Nov 09, 2010	24.61	24.99	21.98	22.29	3,147,823	-0.98(-4.22%)
Nov 08, 2010	23.03	23.28	22.72	23.28	1,529,787	+0.97(+4.37%)
Nov 05, 2010	22.19	22.54	22.15	22.30	698,346	+0.16(+0.72%)
Nov 04, 2010	22.14	22.30	21.90	22.14	793,491	+0.25(+1.13%)
Nov 03, 2010	21.59	22.13	21.59	21.90	571,614	+0.43(+1.98%)
Nov 02, 2010	21.39	21.64	20.05	21.47	1,267,176	+0.32(+1.51%)
Nov 01, 2010	21.88	22.14	20.86	21.15	815,488	-0.68(-3.12%)
Oct 29, 2010	22.87	22.93	21.83	21.83	1,043,261	-0.81(-3.56%)
Oct 28, 2010	22.37	23.35	22.37	22.64	1,644,089	+0.81(+3.73%)
Oct 27, 2010	21.04	21.91	20.87	21.83	1,363,768	+0.89(+4.23%)
Oct 25, 2010	20.83	21.25	20.78	20.94	511,879	+0.21(+1.03%)
Oct 22, 2010	20.58	20.82	20.37	20.73	260,824	+0.09(+0.43%)
Oct 21, 2010	21.19	21.48	20.17	20.64	592,927	-0.40(-1.89%)
Oct 20, 2010	21.19	21.30	20.89	21.04	280,375	-0.07(-0.34%)
Oct 19, 2010	20.78	21.34	20.56	21.11	519,522	+0.12(+0.59%)
Oct 18, 2010	20.98	21.07	20.64	20.98	321,034	+0.15(+0.72%)
Oct 15, 2010	21.63	21.63	20.65	20.83	432,799	-0.55(-2.57%)
Oct 14, 2010	21.21	21.48	21.09	21.38	671,563	+0.19(+0.88%)
Oct 13, 2010	20.73	21.20	20.67	21.20	729,196	+0.71(+3.46%)
Oct 12, 2010	20.29	20.57	19.98	20.49	415,095	+0.17(+0.83%)
Oct 11, 2010	20.15	20.51	19.98	20.32	394,142	+0.12(+0.57%)
Oct 08, 2010	20.71	20.89	20.18	20.20	482,623	-0.51(-2.48%)
Oct 07, 2010	20.76	20.91	19.73	20.72	1,015,825	+0.10(+0.47%)
Oct 06, 2010	22.14	22.68	19.59	20.62	1,911,280	-1.33(-6.05%)
Oct 05, 2010	21.31	22.13	21.19	21.95	1,172,081	+0.89(+4.21%)
Oct 04, 2010	20.63	21.40	20.37	21.06	707,356	+0.49(+2.37%)
Oct 01, 2010	20.89	21.04	20.14	20.58	569,690	-0.19(-0.94%)
Sep 30, 2010	21.22	21.44	20.46	20.77	762,747	-0.35(-1.64%)
Sep 29, 2010	21.48	21.79	20.90	21.12	906,257	-0.14(-0.67%)
Sep 28, 2010	20.59	21.44	19.82	21.26	1,684,087	+0.68(+3.32%)
Sep 27, 2010	20.89	21.05	20.46	20.58	925,220	+0.20(+1.00%)
Sep 24, 2010	19.57	20.37	19.50	20.37	1,269,547	+1.20(+6.28%)
Sep 23, 2010	18.32	19.43	18.01	19.17	960,344	+0.70(+3.79%)
Sep 22, 2010	18.79	18.93	18.28	18.47	562,475	-0.34(-1.79%)
Sep 21, 2010	18.60	18.96	18.50	18.80	1,302,277	+0.52(+2.86%)
Sep 20, 2010	17.14	18.29	16.93	18.28	1,576,697	+1.50(+8.92%)
Sep 17, 2010	17.20	17.20	16.60	16.79	782,104	-0.21(-1.21%)
Sep 15, 2010	16.71	17.23	16.58	16.99	445,845	+0.27(+1.60%)
Sep 14, 2010	16.81	16.85	16.55	16.72	245,020	-0.08(-0.47%)
Sep 13, 2010	16.83	16.91	16.64	16.80	420,945	+0.30(+1.82%)
Sep 10, 2010	16.67	16.79	16.49	16.50	268,730	-0.19(-1.11%)
Sep 09, 2010	16.92	17.00	16.49	16.69	323,389	+0.06(+0.37%)
Sep 08, 2010	16.57	16.84	16.53	16.63	368,936	+0.21(+1.30%)
Sep 07, 2010	16.84	16.94	16.39	16.41	405,092	-0.28(-1.70%)
Sep 03, 2010	16.82	16.85	16.54	16.70	358,821	+0.08(+0.48%)
Sep 02, 2010	16.70	16.72	16.46	16.62	411,205	+0.16(+0.97%)