Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.819	7.929	7.819	7.866	40,724	-0.02(-0.22%)
Nov 29, 2010	7.900	7.900	7.848	7.883	17,001	-0.03(-0.35%)
Nov 26, 2010	7.831	7.911	7.831	7.911	5,758	+0.10(+1.25%)
Nov 24, 2010	7.831	7.813	7.813	7.813	44,931	+0.01(+0.07%)
Nov 23, 2010	7.796	7.819	7.783	7.808	18,932	+0.01(+0.15%)
Nov 22, 2010	7.697	7.796	7.697	7.796	36,426	+0.13(+1.66%)
Nov 19, 2010	7.529	7.703	7.529	7.668	56,940	+0.10(+1.30%)
Nov 18, 2010	7.593	7.639	7.500	7.570	66,621	-0.09(-1.21%)
Nov 17, 2010	7.523	7.685	7.523	7.662	33,034	+0.12(+1.62%)
Nov 16, 2010	7.622	7.639	7.343	7.541	133,522	-0.12(-1.52%)
Nov 15, 2010	7.732	7.755	7.633	7.657	95,877	-0.12(-1.49%)
Nov 12, 2010	7.726	7.837	7.726	7.773	47,909	+0.02(+0.22%)
Nov 11, 2010	7.871	7.877	7.720	7.755	64,754	-0.14(-1.76%)
Nov 10, 2010	8.092	8.092	7.842	7.895	58,788	-0.20(-2.51%)
Nov 09, 2010	8.161	8.236	8.098	8.098	46,531	-0.07(-0.85%)
Nov 08, 2010	8.202	8.208	8.161	8.167	12,820	-0.06(-0.70%)
Nov 05, 2010	8.260	8.260	8.225	8.225	9,330	-0.03(-0.35%)
Nov 04, 2010	8.242	8.254	8.208	8.254	16,648	+0.02(+0.21%)
Nov 03, 2010	8.225	8.236	8.161	8.236	15,284	+0.00(+0.00%)
Nov 02, 2010	8.236	8.265	8.213	8.236	11,225	+0.01(+0.14%)
Nov 01, 2010	8.329	8.329	8.219	8.225	35,670	-0.01(-0.14%)
Oct 29, 2010	8.242	8.254	8.231	8.236	18,430	+0.01(+0.07%)
Oct 28, 2010	8.219	8.242	8.184	8.231	33,518	-0.01(-0.14%)
Oct 27, 2010	8.288	8.288	8.236	8.242	15,204	-0.03(-0.35%)
Oct 25, 2010	8.236	8.271	8.179	8.271	22,666	+0.05(+0.56%)
Oct 22, 2010	8.184	8.254	8.156	8.225	12,074	-0.01(-0.14%)
Oct 21, 2010	8.219	8.236	8.213	8.236	13,616	+0.02(+0.28%)
Oct 20, 2010	8.236	8.236	8.213	8.213	8,535	-0.02(-0.28%)
Oct 19, 2010	8.260	8.271	8.213	8.236	19,036	+0.01(+0.07%)
Oct 18, 2010	8.316	8.316	8.231	8.231	5,136	-0.07(-0.84%)
Oct 15, 2010	8.323	8.323	8.300	8.300	2,867	-0.03(-0.30%)
Oct 14, 2010	8.323	8.329	8.317	8.325	13,502	-0.02(-0.25%)
Oct 13, 2010	8.323	8.346	8.317	8.346	14,196	+0.02(+0.21%)
Oct 12, 2010	8.260	8.346	8.260	8.329	32,933	+0.06(+0.69%)
Oct 11, 2010	8.323	8.369	8.271	8.271	26,934	-0.04(-0.48%)
Oct 08, 2010	8.312	8.329	8.294	8.312	3,228	+0.02(+0.21%)
Oct 07, 2010	8.323	8.409	8.294	8.294	28,235	-0.02(-0.21%)
Oct 06, 2010	8.306	8.317	8.277	8.312	12,360	-0.02(-0.21%)
Oct 05, 2010	8.329	8.369	8.306	8.329	20,793	+0.00(+0.00%)
Oct 04, 2010	8.444	8.444	8.329	8.329	31,487	-0.11(-1.29%)
Oct 01, 2010	8.438	8.461	8.294	8.438	61,727	+0.11(+1.38%)
Sep 30, 2010	8.277	8.346	8.260	8.323	48,131	+0.06(+0.70%)
Sep 29, 2010	8.220	8.277	8.214	8.266	25,584	+0.03(+0.35%)
Sep 28, 2010	8.220	8.254	8.220	8.237	17,719	+0.00(+0.00%)
Sep 27, 2010	8.202	8.254	8.202	8.237	23,970	+0.01(+0.15%)
Sep 24, 2010	8.289	8.329	8.220	8.224	33,209	-0.09(-1.05%)
Sep 23, 2010	8.312	8.323	8.294	8.312	23,054	+0.01(+0.07%)
Sep 22, 2010	8.335	8.335	8.277	8.306	21,731	+0.02(+0.21%)
Sep 21, 2010	8.277	8.294	8.225	8.289	21,532	+0.01(+0.07%)
Sep 20, 2010	8.260	8.294	8.260	8.283	23,272	+0.04(+0.49%)
Sep 17, 2010	8.243	8.260	8.110	8.243	34,187	+0.11(+1.34%)
Sep 15, 2010	8.375	8.375	8.133	8.133	60,692	-0.20(-2.35%)
Sep 14, 2010	8.363	8.363	8.300	8.329	7,713	+0.00(+0.00%)
Sep 13, 2010	8.346	8.346	8.300	8.329	14,274	-0.01(-0.13%)
Sep 10, 2010	8.346	8.352	8.312	8.340	18,519	-0.00(-0.01%)
Sep 09, 2010	8.300	8.352	8.300	8.340	8,431	+0.02(+0.21%)
Sep 08, 2010	8.277	8.340	8.255	8.323	53,954	+0.01(+0.07%)
Sep 07, 2010	8.357	8.369	8.255	8.317	22,678	-0.05(-0.55%)
Sep 03, 2010	8.363	8.363	8.363	8.363	10,878	-0.01(-0.07%)
Sep 02, 2010	8.340	8.405	8.340	8.369	12,065	+0.00(+0.00%)