Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.00	25.24	24.97	25.15	9,957	-0.16(-0.65%)
Nov 29, 2010	25.20	25.31	25.08	25.31	11,498	-0.07(-0.27%)
Nov 26, 2010	25.34	25.43	25.34	25.38	3,999	-0.18(-0.70%)
Nov 24, 2010	25.41	25.56	25.56	25.56	21,608	+0.38(+1.51%)
Nov 23, 2010	25.27	25.27	25.15	25.18	9,080	-0.45(-1.75%)
Nov 22, 2010	25.61	25.63	25.44	25.63	5,038	+0.00(+0.01%)
Nov 19, 2010	25.51	25.63	25.43	25.63	5,244	+0.07(+0.27%)
Nov 18, 2010	25.50	25.64	25.50	25.56	21,763	+0.40(+1.59%)
Nov 17, 2010	25.10	25.23	25.10	25.16	13,596	+0.13(+0.53%)
Nov 16, 2010	25.36	25.40	24.97	25.03	19,929	-0.65(-2.53%)
Nov 15, 2010	25.68	25.70	25.55	25.68	3,786	+0.14(+0.55%)
Nov 12, 2010	25.74	25.79	25.49	25.54	16,456	-0.35(-1.34%)
Nov 11, 2010	25.79	25.90	25.74	25.89	9,303	-0.07(-0.27%)
Nov 10, 2010	25.86	25.96	25.71	25.96	7,594	+0.09(+0.36%)
Nov 09, 2010	26.21	26.22	25.78	25.86	15,803	-0.23(-0.89%)
Nov 08, 2010	26.04	26.13	26.03	26.10	9,910	-0.09(-0.33%)
Nov 05, 2010	26.10	26.20	26.10	26.18	7,367	+0.05(+0.21%)
Nov 04, 2010	25.99	26.13	25.97	26.13	21,407	+0.56(+2.18%)
Nov 03, 2010	25.58	25.61	25.40	25.57	9,775	+0.05(+0.21%)
Nov 02, 2010	25.50	25.53	25.45	25.51	19,134	+0.26(+1.01%)
Nov 01, 2010	25.39	25.48	25.11	25.26	12,423	-0.02(-0.09%)
Oct 29, 2010	25.20	25.28	25.20	25.28	13,556	+0.03(+0.13%)
Oct 28, 2010	25.34	25.35	25.10	25.25	4,853	+0.12(+0.49%)
Oct 27, 2010	25.17	25.17	24.96	25.13	8,153	-0.23(-0.90%)
Oct 25, 2010	25.44	25.51	25.35	25.36	8,547	+0.12(+0.48%)
Oct 22, 2010	25.24	25.24	25.19	25.24	7,984	+0.08(+0.31%)
Oct 21, 2010	25.38	25.38	25.13	25.16	4,761	+0.01(+0.03%)
Oct 20, 2010	24.99	25.27	24.99	25.15	10,324	+0.27(+1.09%)
Oct 19, 2010	25.01	25.11	24.78	24.88	36,378	-0.48(-1.88%)
Oct 18, 2010	25.17	25.36	25.17	25.36	11,893	+0.18(+0.73%)
Oct 15, 2010	25.39	25.39	25.15	25.17	4,503	-0.02(-0.09%)
Oct 14, 2010	25.24	25.30	25.20	25.20	7,378	-0.08(-0.31%)
Oct 13, 2010	25.18	25.34	25.14	25.27	7,714	+0.24(+0.96%)
Oct 12, 2010	24.71	25.04	24.71	25.03	6,592	+0.06(+0.25%)
Oct 11, 2010	24.99	25.03	24.96	24.97	6,155	+0.00(+0.00%)
Oct 08, 2010	24.97	25.02	24.75	24.97	11,495	+0.19(+0.75%)
Oct 07, 2010	24.97	24.97	24.67	24.79	4,066	-0.01(-0.03%)
Oct 06, 2010	24.88	24.91	24.77	24.79	3,374	-0.07(-0.29%)
Oct 05, 2010	24.56	24.87	24.56	24.87	7,010	+0.57(+2.34%)
Oct 04, 2010	24.49	24.58	24.30	24.30	8,438	-0.26(-1.04%)
Oct 01, 2010	24.55	24.62	24.43	24.55	10,754	+0.09(+0.35%)
Sep 30, 2010	24.60	24.76	24.36	24.47	9,922	+0.04(+0.16%)
Sep 29, 2010	24.43	24.54	24.39	24.43	5,131	+0.09(+0.37%)
Sep 28, 2010	24.34	24.44	24.28	24.34	5,692	+0.03(+0.14%)
Sep 27, 2010	24.38	24.39	24.28	24.31	36,414	-0.13(-0.51%)
Sep 24, 2010	24.26	24.43	24.26	24.43	5,522	+0.48(+2.01%)
Sep 23, 2010	23.97	24.14	23.92	23.95	9,683	-0.18(-0.74%)
Sep 22, 2010	24.25	24.27	24.05	24.13	7,825	-0.08(-0.32%)
Sep 21, 2010	24.27	24.35	24.14	24.21	12,153	-0.06(-0.26%)
Sep 20, 2010	23.98	24.31	23.98	24.27	8,161	+0.35(+1.47%)
Sep 17, 2010	23.92	23.94	23.85	23.92	6,647	-0.10(-0.40%)
Sep 15, 2010	23.87	24.01	23.87	24.01	16,250	+0.04(+0.16%)
Sep 14, 2010	24.00	24.03	23.97	23.97	1,866	+0.05(+0.23%)
Sep 13, 2010	23.77	23.92	23.77	23.92	12,728	+0.38(+1.59%)
Sep 10, 2010	23.43	23.55	23.43	23.55	7,761	+0.15(+0.63%)
Sep 09, 2010	23.59	23.61	23.40	23.40	10,622	+0.04(+0.15%)
Sep 08, 2010	23.34	23.44	23.31	23.36	34,306	+0.14(+0.60%)
Sep 07, 2010	23.40	23.40	23.22	23.22	9,797	-0.23(-0.98%)
Sep 03, 2010	23.42	23.51	23.38	23.45	17,959	+0.25(+1.09%)
Sep 02, 2010	23.08	23.20	23.02	23.20	28,156	+0.18(+0.77%)