Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.160	2.180	2.160	2.170	2,940	+0.02(+0.93%)
Nov 29, 2010	2.180	2.210	2.081	2.150	23,262	+0.00(+0.00%)
Nov 26, 2010	2.010	2.160	2.010	2.150	16,250	+0.15(+7.50%)
Nov 24, 2010	2.010	2.000	2.000	2.000	60,260	-0.01(-0.50%)
Nov 23, 2010	2.080	2.080	1.950	2.010	37,255	-0.06(-2.90%)
Nov 22, 2010	2.050	2.070	2.050	2.070	5,453	-0.02(-0.96%)
Nov 19, 2010	2.110	2.110	2.090	2.090	7,500	-0.01(-0.48%)
Nov 18, 2010	2.100	2.159	2.080	2.100	5,273	-0.02(-0.94%)
Nov 17, 2010	2.100	2.120	2.050	2.120	3,016	-0.06(-2.75%)
Nov 16, 2010	2.200	2.200	2.080	2.180	8,160	+0.01(+0.46%)
Nov 15, 2010	2.180	2.180	2.100	2.170	10,501	+0.03(+1.40%)
Nov 12, 2010	2.080	2.140	2.080	2.140	3,314	+0.07(+3.38%)
Nov 11, 2010	2.180	2.220	2.070	2.070	26,857	-0.13(-5.91%)
Nov 10, 2010	2.140	2.250	2.060	2.200	90,773	+0.03(+1.38%)
Nov 09, 2010	2.240	2.240	2.170	2.170	21,975	+0.00(+0.00%)
Nov 08, 2010	2.090	2.170	2.070	2.170	27,689	+0.08(+3.83%)
Nov 05, 2010	2.300	2.300	2.070	2.090	33,208	-0.21(-9.13%)
Nov 04, 2010	2.660	2.840	2.230	2.300	239,222	-0.15(-6.12%)
Nov 03, 2010	2.450	2.450	2.450	2.450	3,700	-0.04(-1.45%)
Nov 02, 2010	2.440	2.490	2.370	2.486	24,150	+0.09(+3.84%)
Nov 01, 2010	2.280	2.490	2.280	2.394	20,581	+0.06(+2.75%)
Oct 29, 2010	2.330	2.330	2.323	2.330	1,160	-0.02(-0.85%)
Oct 28, 2010	2.350	2.530	2.220	2.350	29,126	+0.03(+1.29%)
Oct 27, 2010	2.300	2.320	2.300	2.320	12,374	+0.02(+0.87%)
Oct 25, 2010	2.290	2.300	2.280	2.300	13,200	-0.05(-2.13%)
Oct 22, 2010	2.330	2.350	2.290	2.350	11,600	+0.05(+2.17%)
Oct 21, 2010	2.250	2.300	2.250	2.300	2,700	+0.00(+0.00%)
Oct 20, 2010	2.350	2.350	2.300	2.300	9,826	-0.03(-1.29%)
Oct 19, 2010	2.310	2.330	2.251	2.330	5,219	-0.01(-0.42%)
Oct 18, 2010	2.400	2.400	2.280	2.340	36,647	-0.06(-2.50%)
Oct 15, 2010	2.400	2.420	2.400	2.400	12,000	-0.03(-1.23%)
Oct 14, 2010	2.460	2.580	2.400	2.430	48,712	+0.05(+2.10%)
Oct 13, 2010	2.520	2.550	2.380	2.380	24,188	-0.02(-0.84%)
Oct 12, 2010	2.350	2.400	2.350	2.400	1,865	+0.00(+0.01%)
Oct 11, 2010	2.450	2.450	2.380	2.400	3,300	-0.05(-2.04%)
Oct 08, 2010	2.450	2.620	2.360	2.450	34,215	+0.20(+8.89%)
Oct 07, 2010	2.300	2.300	2.220	2.250	6,950	-0.02(-0.88%)
Oct 06, 2010	2.350	2.350	2.270	2.270	18,300	-0.08(-3.41%)
Oct 05, 2010	2.260	2.440	2.260	2.350	30,168	+0.05(+2.18%)
Oct 04, 2010	2.280	2.440	2.280	2.300	11,738	-0.06(-2.54%)
Oct 01, 2010	2.360	2.400	2.240	2.360	9,528	+0.05(+2.16%)
Sep 30, 2010	2.370	2.380	2.180	2.310	22,992	-0.10(-4.15%)
Sep 29, 2010	2.490	2.550	2.410	2.410	32,603	-0.09(-3.60%)
Sep 28, 2010	2.450	2.500	2.390	2.500	41,659	+0.12(+5.04%)
Sep 27, 2010	2.420	2.420	2.350	2.380	11,404	-0.04(-1.65%)
Sep 24, 2010	2.320	2.750	2.320	2.420	51,258	+0.07(+2.98%)
Sep 23, 2010	2.380	2.450	2.020	2.350	33,806	-0.10(-4.08%)
Sep 22, 2010	2.400	2.540	2.360	2.450	76,337	+0.10(+4.26%)
Sep 21, 2010	2.250	2.370	2.160	2.350	35,860	+0.28(+13.53%)
Sep 20, 2010	2.000	2.280	2.000	2.070	15,866	+0.08(+4.02%)
Sep 17, 2010	1.990	2.100	1.920	1.990	26,679	-0.15(-7.01%)
Sep 15, 2010	2.050	2.140	2.050	2.140	3,299	+0.04(+1.90%)
Sep 14, 2010	1.900	2.100	1.880	2.100	9,099	+0.04(+1.95%)
Sep 13, 2010	1.990	2.060	1.930	2.060	9,728	+0.02(+0.98%)
Sep 10, 2010	1.930	2.100	1.910	2.040	10,817	+0.05(+2.51%)
Sep 09, 2010	1.900	1.990	1.900	1.990	1,300	+0.15(+8.15%)
Sep 08, 2010	1.860	1.920	1.830	1.840	12,421	-0.06(-3.16%)
Sep 07, 2010	1.890	1.900	1.860	1.900	8,500	-0.04(-2.06%)
Sep 03, 2010	1.870	2.000	1.840	1.940	11,950	+0.05(+2.65%)
Sep 02, 2010	1.840	1.890	1.840	1.890	1,500	+0.01(+0.53%)