Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.247	2.317	2.237	2.273	91,391,632	-0.04(-1.88%)
Nov 29, 2010	2.283	2.335	2.234	2.316	97,702,568	+0.00(+0.20%)
Nov 26, 2010	2.316	2.354	2.302	2.312	32,265,008	-0.06(-2.61%)
Nov 24, 2010	2.322	2.374	2.374	2.374	55,326,000	+0.10(+4.35%)
Nov 23, 2010	2.298	2.311	2.252	2.275	122,934,672	-0.11(-4.48%)
Nov 22, 2010	2.352	2.383	2.298	2.382	85,920,040	-0.00(-0.15%)
Nov 19, 2010	2.359	2.389	2.325	2.385	49,618,904	+0.02(+0.76%)
Nov 18, 2010	2.334	2.391	2.333	2.367	58,776,856	+0.10(+4.38%)
Nov 17, 2010	2.268	2.295	2.247	2.268	67,465,136	+0.00(+0.15%)
Nov 16, 2010	2.332	2.343	2.232	2.264	149,026,992	-0.16(-6.77%)
Nov 15, 2010	2.410	2.436	2.373	2.429	65,443,284	+0.04(+1.85%)
Nov 12, 2010	2.424	2.456	2.355	2.385	132,513,928	-0.09(-3.49%)
Nov 11, 2010	2.437	2.485	2.416	2.471	62,593,004	-0.03(-1.22%)
Nov 10, 2010	2.472	2.506	2.416	2.501	99,782,000	+0.03(+1.14%)
Nov 09, 2010	2.549	2.555	2.442	2.473	80,889,144	-0.06(-2.26%)
Nov 08, 2010	2.519	2.539	2.494	2.530	67,052,296	-0.02(-0.60%)
Nov 05, 2010	2.518	2.554	2.510	2.546	72,193,880	+0.03(+1.32%)
Nov 04, 2010	2.454	2.517	2.446	2.513	68,558,488	+0.14(+5.74%)
Nov 03, 2010	2.362	2.380	2.287	2.376	81,102,288	+0.03(+1.30%)
Nov 02, 2010	2.345	2.364	2.327	2.346	44,279,628	+0.05(+2.27%)
Nov 01, 2010	2.329	2.365	2.256	2.294	78,269,024	+0.00(+0.09%)
Oct 29, 2010	2.279	2.305	2.269	2.292	41,702,296	+0.00(+0.06%)
Oct 28, 2010	2.323	2.328	2.254	2.290	69,860,080	+0.00(+0.15%)
Oct 27, 2010	2.258	2.294	2.223	2.287	90,689,272	-0.01(-0.65%)
Oct 25, 2010	2.329	2.366	2.300	2.302	92,819,520	+0.01(+0.61%)
Oct 22, 2010	2.283	2.295	2.265	2.288	53,477,028	+0.02(+0.76%)
Oct 21, 2010	2.290	2.327	2.219	2.270	104,831,688	+0.01(+0.54%)
Oct 20, 2010	2.208	2.289	2.202	2.258	89,831,128	+0.07(+3.12%)
Oct 19, 2010	2.220	2.258	2.153	2.190	110,752,448	-0.03(-1.39%)
Oct 18, 2010	2.255	2.306	2.221	2.221	55,037,304	-0.03(-1.40%)
Oct 15, 2010	2.285	2.288	2.198	2.252	94,768,712	+0.01(+0.26%)
Oct 14, 2010	2.257	2.268	2.196	2.246	100,423,656	-0.01(-0.66%)
Oct 13, 2010	2.251	2.299	2.233	2.261	77,316,008	+0.05(+2.17%)
Oct 12, 2010	2.170	2.232	2.135	2.213	104,264,544	+0.02(+0.99%)
Oct 11, 2010	2.198	2.209	2.169	2.192	45,240,516	+0.01(+0.33%)
Oct 08, 2010	2.184	2.204	2.135	2.184	71,917,296	+0.03(+1.58%)
Oct 07, 2010	2.186	2.186	2.111	2.150	189,444	-0.01(-0.40%)
Oct 06, 2010	2.158	2.173	2.132	2.159	77,596,680	+0.00(+0.07%)
Oct 05, 2010	2.093	2.173	2.085	2.158	7,429	+0.12(+5.93%)
Oct 04, 2010	2.068	2.095	2.005	2.037	102,925,880	-0.05(-2.19%)
Oct 01, 2010	2.082	2.110	2.045	2.082	76,850,792	+0.03(+1.27%)
Sep 30, 2010	2.106	2.145	2.028	2.056	156,247,120	-0.02(-0.79%)
Sep 29, 2010	2.071	2.099	2.051	2.073	106,014,488	-0.02(-0.73%)
Sep 28, 2010	2.074	2.106	2.007	2.088	7,429	+0.02(+1.06%)
Sep 27, 2010	2.097	2.105	2.059	2.066	73,981,792	-0.03(-1.25%)
Sep 24, 2010	2.040	2.099	2.035	2.092	80,890,856	+0.12(+5.99%)
Sep 23, 2010	1.972	2.036	1.957	1.974	14,858	-0.05(-2.54%)
Sep 22, 2010	2.046	2.077	2.006	2.026	95,964,664	-0.03(-1.27%)
Sep 21, 2010	2.071	2.100	2.028	2.051	108,688	-0.02(-0.90%)
Sep 20, 2010	2.000	2.081	1.984	2.070	83,254,296	+0.09(+4.75%)
Sep 17, 2010	1.976	2.010	1.961	1.976	70,240,160	-0.00(-0.11%)
Sep 15, 2010	1.937	1.983	1.919	1.978	65,881,456	+0.03(+1.30%)
Sep 14, 2010	1.947	1.987	1.924	1.953	77,368,304	-0.00(-0.22%)
Sep 13, 2010	1.951	1.969	1.928	1.957	78,399,104	+0.06(+3.26%)
Sep 10, 2010	1.877	1.901	1.864	1.895	60,707,552	+0.03(+1.56%)
Sep 09, 2010	1.902	1.905	1.852	1.866	14,858	+0.03(+1.40%)
Sep 08, 2010	1.813	1.862	1.811	1.840	7,429	+0.04(+1.95%)
Sep 07, 2010	1.839	1.846	1.799	1.805	7,429	-0.06(-3.18%)
Sep 03, 2010	1.850	1.871	1.820	1.865	103,220,592	+0.07(+3.80%)
Sep 02, 2010	1.761	1.796	1.750	1.796	41,603	+0.05(+2.80%)