Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.824	8.878	8.824	8.866	9,758	+0.04(+0.47%)
Oct 28, 2010	8.854	8.860	8.824	8.824	13,987	-0.02(-0.20%)
Oct 27, 2010	8.872	8.889	8.842	8.842	35,437	-0.03(-0.33%)
Oct 25, 2010	8.806	8.919	8.777	8.872	108,980	+0.09(+1.08%)
Oct 22, 2010	8.783	8.821	8.771	8.777	37,708	-0.01(-0.07%)
Oct 21, 2010	8.747	8.806	8.741	8.783	29,118	+0.05(+0.61%)
Oct 20, 2010	8.765	8.765	8.658	8.729	133,848	-0.05(-0.54%)
Oct 19, 2010	8.860	8.872	8.753	8.777	78,557	-0.10(-1.14%)
Oct 18, 2010	8.895	8.931	8.842	8.878	91,860	-0.03(-0.33%)
Oct 15, 2010	8.943	8.966	8.889	8.907	76,484	-0.04(-0.40%)
Oct 14, 2010	9.014	9.014	8.901	8.943	52,733	-0.05(-0.59%)
Oct 13, 2010	8.984	9.038	8.961	8.996	74,821	-0.08(-0.91%)
Oct 12, 2010	9.133	9.144	9.067	9.079	45,930	-0.01(-0.13%)
Oct 11, 2010	8.996	9.121	8.996	9.091	12,016	+0.05(+0.52%)
Oct 08, 2010	9.044	9.103	9.032	9.044	25,884	-0.02(-0.20%)
Oct 07, 2010	9.061	9.079	9.055	9.061	15,702	-0.02(-0.20%)
Oct 06, 2010	9.044	9.103	9.032	9.079	33,575	+0.02(+0.26%)
Oct 05, 2010	9.162	9.162	9.055	9.055	31,496	-0.08(-0.91%)
Oct 04, 2010	9.192	9.192	9.138	9.138	13,513	+0.00(+0.00%)
Oct 01, 2010	9.138	9.269	9.121	9.138	56,551	-0.01(-0.13%)
Sep 30, 2010	9.192	9.192	9.150	9.150	15,512	-0.04(-0.39%)
Sep 29, 2010	9.186	9.186	9.127	9.186	54,954	+0.07(+0.72%)
Sep 28, 2010	9.097	9.133	9.073	9.121	41,425	+0.04(+0.46%)
Sep 27, 2010	9.115	9.115	9.073	9.079	32,934	-0.03(-0.32%)
Sep 24, 2010	9.103	9.127	9.079	9.109	65,931	+0.01(+0.07%)
Sep 23, 2010	9.061	9.103	9.020	9.103	70,758	+0.08(+0.92%)
Sep 22, 2010	8.961	9.103	8.955	9.020	82,954	+0.06(+0.66%)
Sep 21, 2010	9.026	9.103	8.937	8.961	91,979	-0.14(-1.56%)
Sep 20, 2010	9.014	9.103	8.984	9.103	63,977	+0.07(+0.72%)
Sep 17, 2010	9.038	9.055	8.981	9.038	27,712	+0.09(+0.99%)
Sep 15, 2010	9.144	9.144	8.937	8.949	101,627	-0.18(-2.01%)
Sep 14, 2010	9.097	9.138	9.067	9.133	45,153	+0.04(+0.46%)
Sep 13, 2010	9.216	9.239	9.091	9.091	82,229	-0.17(-1.86%)
Sep 10, 2010	9.257	9.263	9.233	9.263	69,823	+0.01(+0.06%)
Sep 09, 2010	9.245	9.310	9.233	9.257	60,382	+0.02(+0.26%)
Sep 08, 2010	9.233	9.269	9.219	9.233	36,828	+0.02(+0.19%)
Sep 07, 2010	9.204	9.233	9.204	9.216	27,155	+0.00(+0.00%)
Sep 03, 2010	9.227	9.227	9.204	9.216	26,002	+0.01(+0.13%)
Sep 02, 2010	9.257	9.257	9.192	9.204	23,550	+0.00(+0.00%)
Sep 01, 2010	9.216	9.269	9.180	9.204	70,591	+0.02(+0.26%)
Aug 31, 2010	9.133	9.180	9.115	9.180	58,287	+0.07(+0.72%)
Aug 30, 2010	9.127	9.133	9.115	9.115	73,481	-0.01(-0.07%)
Aug 27, 2010	9.121	9.156	9.085	9.121	48,554	+0.05(+0.52%)
Aug 26, 2010	9.038	9.138	9.020	9.073	61,620	+0.04(+0.46%)
Aug 25, 2010	8.972	9.032	8.972	9.032	54,281	+0.07(+0.73%)
Aug 24, 2010	9.002	9.003	8.949	8.966	81,956	-0.05(-0.59%)
Aug 23, 2010	9.008	9.050	9.000	9.020	76,735	+0.02(+0.20%)
Aug 20, 2010	9.079	9.138	8.966	9.002	133,678	-0.13(-1.43%)
Aug 19, 2010	9.216	9.233	9.133	9.133	79,580	-0.08(-0.84%)
Aug 18, 2010	9.127	9.227	9.121	9.210	86,767	+0.09(+0.98%)
Aug 17, 2010	9.198	9.204	9.103	9.121	77,358	-0.06(-0.65%)
Aug 16, 2010	9.192	9.198	9.150	9.180	61,077	-0.01(-0.06%)
Aug 13, 2010	9.186	9.192	9.109	9.186	26,353	+0.07(+0.80%)
Aug 12, 2010	9.138	9.193	9.103	9.113	90,657	-0.09(-0.96%)
Aug 11, 2010	9.138	9.204	9.138	9.201	33,427	+0.02(+0.23%)
Aug 10, 2010	9.156	9.192	9.156	9.180	45,993	+0.01(+0.08%)
Aug 09, 2010	9.168	9.186	9.162	9.173	34,636	-0.00(-0.01%)
Aug 06, 2010	9.174	9.192	9.162	9.174	21,510	+0.02(+0.19%)
Aug 05, 2010	9.127	9.180	9.127	9.156	38,410	-0.00(-0.01%)
Aug 04, 2010	9.156	9.180	9.106	9.157	69,127	+0.08(+0.86%)
Aug 03, 2010	9.180	9.192	9.073	9.079	129,400	-0.07(-0.71%)