Eaton Vance California Municipal Bond Fund II (NY: EIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.95	12.96	12.85	12.96	5,465	+0.07(+0.54%)
Oct 28, 2010	12.96	12.96	12.87	12.89	9,787	-0.12(-0.92%)
Oct 27, 2010	13.04	13.04	13.01	13.01	871	-0.07(-0.53%)
Oct 25, 2010	12.99	13.08	12.97	13.08	2,069	+0.09(+0.69%)
Oct 22, 2010	12.90	12.99	12.90	12.99	1,555	+0.07(+0.54%)
Oct 21, 2010	13.05	13.05	12.91	12.92	6,283	-0.03(-0.23%)
Oct 20, 2010	13.03	13.17	12.95	12.95	6,517	-0.23(-1.75%)
Oct 19, 2010	13.16	13.24	13.14	13.18	5,917	+0.02(+0.15%)
Oct 18, 2010	13.08	13.16	13.08	13.16	1,880	+0.07(+0.53%)
Oct 15, 2010	13.15	13.18	13.09	13.09	3,622	-0.06(-0.44%)
Oct 14, 2010	13.16	13.16	13.15	13.15	1,143	+0.04(+0.27%)
Oct 13, 2010	13.16	13.16	13.11	13.11	815	-0.02(-0.14%)
Oct 12, 2010	13.13	13.13	13.13	13.13	258	+0.00(+0.00%)
Oct 11, 2010	13.10	13.13	13.10	13.13	535	+0.03(+0.23%)
Oct 08, 2010	13.10	13.17	13.03	13.10	5,949	+0.00(+0.00%)
Oct 07, 2010	13.15	13.15	13.05	13.10	3,679	-0.05(-0.38%)
Oct 06, 2010	13.08	13.28	13.08	13.15	4,769	+0.05(+0.38%)
Oct 05, 2010	13.08	13.28	13.00	13.10	9,578	+0.00(+0.00%)
Oct 04, 2010	13.21	13.28	13.09	13.10	7,220	-0.04(-0.30%)
Oct 01, 2010	13.14	13.34	13.00	13.14	18,731	-0.11(-0.83%)
Sep 30, 2010	13.24	13.32	13.04	13.25	6,488	+0.02(+0.15%)
Sep 29, 2010	13.18	13.23	13.13	13.23	4,150	+0.08(+0.61%)
Sep 28, 2010	13.17	13.18	13.04	13.15	4,842	+0.03(+0.23%)
Sep 27, 2010	13.28	13.28	13.12	13.12	4,801	-0.13(-0.98%)
Sep 24, 2010	13.35	13.35	13.15	13.25	6,381	-0.04(-0.30%)
Sep 23, 2010	13.26	13.35	13.26	13.29	5,223	+0.04(+0.30%)
Sep 22, 2010	13.25	13.25	13.05	13.25	6,598	+0.05(+0.38%)
Sep 21, 2010	13.18	13.21	13.12	13.20	3,210	+0.05(+0.38%)
Sep 20, 2010	13.00	13.20	13.00	13.15	2,910	+0.20(+1.54%)
Sep 17, 2010	12.95	13.10	12.95	12.95	6,432	-0.05(-0.38%)
Sep 15, 2010	13.22	13.25	12.96	13.00	8,301	-0.22(-1.66%)
Sep 14, 2010	13.26	13.40	12.87	13.22	12,558	-0.08(-0.60%)
Sep 13, 2010	13.24	13.36	13.15	13.30	14,277	+0.02(+0.15%)
Sep 10, 2010	13.35	13.35	13.28	13.28	2,200	-0.08(-0.63%)
Sep 09, 2010	13.40	13.40	13.33	13.36	3,674	-0.02(-0.12%)
Sep 08, 2010	13.35	13.39	13.19	13.38	4,377	+0.03(+0.22%)
Sep 07, 2010	13.36	13.36	13.23	13.35	6,009	+0.00(+0.01%)
Sep 03, 2010	13.22	13.35	13.22	13.35	2,034	+0.10(+0.75%)
Sep 02, 2010	13.08	13.25	13.08	13.25	1,333	+0.12(+0.91%)
Sep 01, 2010	13.20	13.30	13.08	13.13	13,991	-0.06(-0.45%)
Aug 31, 2010	13.25	13.35	13.05	13.19	14,909	-0.03(-0.21%)
Aug 30, 2010	13.23	13.23	13.15	13.22	6,695	+0.04(+0.28%)
Aug 27, 2010	13.18	13.18	13.05	13.18	5,167	+0.06(+0.46%)
Aug 26, 2010	13.19	13.19	13.12	13.12	2,413	+0.00(+0.00%)
Aug 25, 2010	13.13	13.13	13.12	13.12	1,230	+0.05(+0.38%)
Aug 24, 2010	13.06	13.07	13.00	13.07	3,841	+0.04(+0.31%)
Aug 23, 2010	12.87	13.03	12.87	13.03	8,570	+0.03(+0.23%)
Aug 20, 2010	13.00	13.00	12.94	13.00	2,790	-0.05(-0.38%)
Aug 19, 2010	13.11	13.11	13.05	13.05	8,475	+0.00(+0.00%)
Aug 18, 2010	13.06	13.06	13.05	13.05	1,322	-0.01(-0.08%)
Aug 17, 2010	13.08	13.08	13.00	13.06	8,724	+0.02(+0.15%)
Aug 16, 2010	12.97	13.04	12.96	13.04	4,235	+0.12(+0.93%)
Aug 13, 2010	12.92	12.97	12.87	12.92	14,050	-0.04(-0.31%)
Aug 12, 2010	13.06	13.06	12.96	12.96	8,591	-0.09(-0.69%)
Aug 11, 2010	13.04	13.05	13.03	13.05	1,597	+0.09(+0.69%)
Aug 10, 2010	13.03	13.06	12.90	12.96	1,939	+0.01(+0.08%)
Aug 09, 2010	13.04	13.04	12.95	12.95	4,100	-0.04(-0.34%)
Aug 06, 2010	12.99	13.00	12.88	12.99	5,800	-0.00(-0.01%)
Aug 05, 2010	12.98	13.00	12.86	13.00	13,218	+0.05(+0.35%)
Aug 04, 2010	12.88	13.02	12.88	12.95	4,071	+0.10(+0.78%)
Aug 03, 2010	12.85	12.95	12.85	12.85	12,899	-0.05(-0.39%)