Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.236	5.314	5.236	5.280	444,060	+0.02(+0.37%)
Oct 28, 2010	5.410	5.425	5.179	5.260	299,819	-0.09(-1.73%)
Oct 27, 2010	5.337	5.391	5.258	5.352	614,716	-0.06(-1.07%)
Oct 25, 2010	5.544	5.677	5.391	5.410	194,101	-0.08(-1.45%)
Oct 22, 2010	5.537	5.537	5.366	5.490	146,779	-0.03(-0.55%)
Oct 21, 2010	5.871	5.907	5.266	5.520	931,926	-0.29(-4.91%)
Oct 20, 2010	5.577	5.897	5.577	5.806	484,594	+0.25(+4.55%)
Oct 19, 2010	5.469	5.612	5.423	5.553	661,305	-0.03(-0.57%)
Oct 18, 2010	5.432	5.585	5.432	5.585	265,958	+0.15(+2.82%)
Oct 15, 2010	5.437	5.493	5.266	5.432	555,173	+0.10(+1.85%)
Oct 14, 2010	5.254	5.356	5.220	5.333	442,330	+0.08(+1.57%)
Oct 13, 2010	5.122	5.301	5.106	5.251	539,136	+0.19(+3.74%)
Oct 12, 2010	4.952	5.086	4.893	5.061	947,531	+0.07(+1.36%)
Oct 11, 2010	4.997	5.053	4.952	4.993	188,272	+0.00(+0.06%)
Oct 08, 2010	4.990	5.029	4.849	4.990	349,096	+0.12(+2.41%)
Oct 07, 2010	4.873	4.939	4.758	4.873	2,143	+0.07(+1.45%)
Oct 06, 2010	4.664	4.822	4.601	4.803	703,306	+0.12(+2.63%)
Oct 05, 2010	4.725	4.733	4.637	4.680	451,091	+0.05(+1.17%)
Oct 04, 2010	4.664	4.718	4.571	4.626	295,212	-0.08(-1.62%)
Oct 01, 2010	4.702	4.766	4.668	4.702	442,988	+0.05(+1.15%)
Sep 30, 2010	4.648	4.787	4.523	4.648	541,843	-0.07(-1.40%)
Sep 29, 2010	4.766	4.769	4.627	4.714	734,516	-0.11(-2.21%)
Sep 28, 2010	4.932	4.966	4.729	4.821	610,467	-0.10(-1.99%)
Sep 27, 2010	5.042	5.053	4.849	4.918	496,082	-0.14(-2.73%)
Sep 24, 2010	4.697	5.080	4.697	5.057	466,752	+0.45(+9.88%)
Sep 23, 2010	4.753	4.859	4.543	4.602	2,744	-0.23(-4.69%)
Sep 22, 2010	4.955	4.986	4.769	4.828	185,396	-0.15(-2.96%)
Sep 21, 2010	5.081	5.107	4.958	4.976	221,118	-0.10(-1.99%)
Sep 20, 2010	4.923	5.078	4.881	5.077	403,487	+0.16(+3.25%)
Sep 17, 2010	4.917	4.959	4.796	4.917	612,234	+0.04(+0.82%)
Sep 15, 2010	4.880	5.030	4.841	4.877	407,134	-0.03(-0.54%)
Sep 14, 2010	4.899	5.058	4.773	4.904	559,178	-0.04(-0.73%)
Sep 13, 2010	4.733	4.968	4.733	4.940	452,012	+0.31(+6.76%)
Sep 10, 2010	4.789	4.845	4.619	4.627	298,935	-0.15(-3.05%)
Sep 09, 2010	4.912	4.979	4.695	4.773	233,771	-0.03(-0.69%)
Sep 08, 2010	4.608	4.867	4.574	4.806	375,643	+0.21(+4.51%)
Sep 07, 2010	4.779	4.779	4.580	4.599	3,421	-0.21(-4.46%)
Sep 03, 2010	4.760	4.908	4.628	4.814	419,205	+0.14(+2.99%)
Sep 02, 2010	4.515	4.682	4.425	4.674	435,073	+0.11(+2.44%)
Sep 01, 2010	4.251	4.578	4.215	4.563	683,509	+0.45(+10.87%)
Aug 31, 2010	4.115	4.242	4.016	4.115	1,880	+0.03(+0.79%)
Aug 30, 2010	4.323	4.323	4.083	4.083	624,605	-0.26(-5.88%)
Aug 27, 2010	4.338	4.355	4.067	4.338	307,378	+0.22(+5.46%)
Aug 26, 2010	4.276	4.321	4.087	4.113	2,421	-0.12(-2.83%)
Aug 25, 2010	4.138	4.252	3.975	4.233	2,384	+0.05(+1.30%)
Aug 24, 2010	4.156	4.287	4.100	4.179	9,706	-0.11(-2.59%)
Aug 23, 2010	4.561	4.645	4.264	4.290	424,842	-0.23(-5.14%)
Aug 20, 2010	4.502	4.527	4.368	4.522	379,393	+0.02(+0.43%)
Aug 19, 2010	4.835	4.835	4.503	4.503	8,325	-0.35(-7.24%)
Aug 18, 2010	4.805	4.967	4.709	4.854	35,950	+0.01(+0.29%)
Aug 17, 2010	4.728	4.862	4.701	4.840	5,752	+0.21(+4.62%)
Aug 16, 2010	4.454	4.735	4.441	4.627	314,095	+0.13(+2.93%)
Aug 13, 2010	4.495	4.637	4.483	4.495	389,856	-0.12(-2.59%)
Aug 12, 2010	4.625	4.858	4.561	4.614	576,327	-0.14(-2.97%)
Aug 11, 2010	4.992	5.051	4.701	4.755	10,463	-0.39(-7.66%)
Aug 10, 2010	5.199	5.234	4.966	5.150	567,301	-0.14(-2.74%)
Aug 09, 2010	5.356	5.422	5.196	5.295	480,660	+0.01(+0.25%)
Aug 06, 2010	5.281	5.943	5.148	5.281	1,494,318	-0.59(-10.07%)
Aug 05, 2010	4.891	5.906	4.891	5.873	1,654,829	+1.06(+21.99%)
Aug 04, 2010	4.771	4.899	4.689	4.814	437,236	+0.07(+1.48%)
Aug 03, 2010	4.805	4.946	4.592	4.744	675,721	-0.11(-2.33%)