Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.22	12.34	12.10	12.17	536,411	-0.05(-0.41%)
Oct 28, 2010	12.39	12.49	12.08	12.22	576,293	-0.09(-0.73%)
Oct 27, 2010	12.47	12.64	12.02	12.31	987,738	-0.27(-2.15%)
Oct 25, 2010	12.44	12.65	12.41	12.58	652,057	+0.24(+1.94%)
Oct 22, 2010	12.31	12.46	12.03	12.34	788,472	+0.04(+0.33%)
Oct 21, 2010	11.75	12.39	11.70	12.30	1,925,886	+0.66(+5.67%)
Oct 20, 2010	11.48	11.72	11.48	11.64	979,194	+0.25(+2.19%)
Oct 19, 2010	11.61	11.87	11.28	11.39	742,857	-0.44(-3.72%)
Oct 18, 2010	11.78	11.89	11.64	11.83	565,250	+0.11(+0.94%)
Oct 15, 2010	11.66	11.79	11.53	11.72	1,131,723	+0.22(+1.91%)
Oct 14, 2010	11.83	11.83	11.41	11.50	1,045,316	-0.34(-2.87%)
Oct 13, 2010	11.98	12.12	11.74	11.84	1,329,234	-0.04(-0.34%)
Oct 12, 2010	11.27	11.92	11.20	11.88	730,629	+0.58(+5.13%)
Oct 11, 2010	11.38	11.40	11.13	11.30	626,280	-0.11(-0.96%)
Oct 08, 2010	11.41	11.53	11.22	11.41	887,459	+0.14(+1.24%)
Oct 07, 2010	11.39	11.48	11.11	11.27	1,866	-0.05(-0.44%)
Oct 06, 2010	11.19	11.34	11.07	11.32	751,331	+0.07(+0.62%)
Oct 05, 2010	11.21	11.50	11.11	11.25	1,133,078	+0.24(+2.18%)
Oct 04, 2010	11.30	11.36	10.85	11.01	929,342	-0.30(-2.65%)
Oct 01, 2010	11.31	11.45	11.14	11.31	650,473	+0.11(+0.95%)
Sep 30, 2010	11.20	11.70	11.14	11.20	5,223	-0.40(-3.42%)
Sep 29, 2010	11.68	11.70	11.40	11.60	618,455	-0.10(-0.85%)
Sep 28, 2010	11.54	11.72	11.14	11.70	880	+0.27(+2.36%)
Sep 27, 2010	11.50	11.62	11.35	11.43	463,740	-0.04(-0.35%)
Sep 24, 2010	11.19	11.52	11.13	11.47	682,475	+0.47(+4.27%)
Sep 23, 2010	11.00	11.19	10.72	11.00	102,359	+0.16(+1.48%)
Sep 22, 2010	10.89	10.95	10.70	10.84	743,950	+0.02(+0.18%)
Sep 21, 2010	10.99	10.99	10.71	10.82	923,345	-0.17(-1.55%)
Sep 20, 2010	10.69	11.01	10.55	10.99	737,101	+0.38(+3.58%)
Sep 17, 2010	10.61	10.75	10.28	10.61	2,435,474	+0.00(+0.00%)
Sep 15, 2010	10.49	10.69	10.43	10.61	749,508	+0.04(+0.38%)
Sep 14, 2010	10.34	10.70	10.21	10.57	1,175,827	+0.15(+1.44%)
Sep 13, 2010	10.07	10.46	10.06	10.42	765,654	+0.42(+4.20%)
Sep 10, 2010	9.780	10.02	9.660	10.00	706,993	+0.28(+2.88%)
Sep 09, 2010	10.01	10.04	9.660	9.720	496,946	-0.12(-1.22%)
Sep 08, 2010	9.570	9.920	9.570	9.840	608,438	+0.27(+2.82%)
Sep 07, 2010	9.890	9.890	9.510	9.570	2,969	-0.33(-3.33%)
Sep 03, 2010	9.630	10.12	9.630	9.900	711,585	+0.41(+4.32%)
Sep 02, 2010	8.990	9.510	8.990	9.490	1,707	+0.45(+4.98%)
Sep 01, 2010	8.800	9.100	8.740	9.040	712,799	+0.39(+4.51%)
Aug 31, 2010	8.625	8.980	8.530	8.650	5,800	-0.01(-0.12%)
Aug 30, 2010	9.060	9.090	8.660	8.660	514,632	-0.43(-4.73%)
Aug 27, 2010	9.100	9.180	8.700	9.090	849,014	+0.26(+2.94%)
Aug 26, 2010	8.930	9.040	8.800	8.830	2,080	+0.00(+0.00%)
Aug 25, 2010	8.520	8.880	8.370	8.830	2,060	+0.23(+2.67%)
Aug 24, 2010	8.700	8.880	8.400	8.600	8,366	-0.26(-2.93%)
Aug 23, 2010	8.840	9.030	8.750	8.860	709,751	+0.07(+0.80%)
Aug 20, 2010	8.800	8.830	8.600	8.790	607,152	-0.09(-1.01%)
Aug 19, 2010	9.160	9.280	8.750	8.880	7,192	-0.35(-3.79%)
Aug 18, 2010	9.040	9.405	8.970	9.230	32,121	+0.20(+2.21%)
Aug 17, 2010	8.890	9.220	8.810	9.030	4,965	+0.27(+3.08%)
Aug 16, 2010	8.550	8.980	8.420	8.760	614,780	+0.12(+1.39%)
Aug 13, 2010	8.640	8.950	8.580	8.640	657,798	-0.32(-3.57%)
Aug 12, 2010	8.570	9.160	8.500	8.960	803,491	+0.26(+2.99%)
Aug 11, 2010	8.960	9.070	8.700	8.700	500	-0.46(-5.02%)
Aug 10, 2010	9.450	9.490	9.100	9.160	728,084	-0.43(-4.48%)
Aug 09, 2010	9.410	9.720	9.380	9.590	590,227	+0.22(+2.35%)
Aug 06, 2010	9.370	9.430	9.030	9.370	847,623	-0.05(-0.53%)
Aug 05, 2010	9.490	9.500	9.150	9.420	978,316	-0.18(-1.87%)
Aug 04, 2010	9.480	9.680	9.420	9.600	784,531	+0.15(+1.59%)
Aug 03, 2010	9.720	9.740	9.160	9.450	1,027,040	-0.29(-2.98%)