Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.341	8.406	8.331	8.371	29,639	+0.05(+0.64%)
Jan 28, 2010	8.341	8.366	8.318	8.318	57,991	-0.07(-0.84%)
Jan 27, 2010	8.330	8.389	8.324	8.389	24,288	+0.06(+0.71%)
Jan 26, 2010	8.335	8.335	8.306	8.330	59,683	+0.01(+0.14%)
Jan 25, 2010	8.318	8.335	8.312	8.318	60,053	-0.02(-0.21%)
Jan 22, 2010	8.371	8.371	8.324	8.335	43,419	+0.01(+0.07%)
Jan 21, 2010	8.347	8.353	8.330	8.330	21,432	-0.01(-0.07%)
Jan 20, 2010	8.353	8.359	8.306	8.335	50,764	-0.02(-0.21%)
Jan 19, 2010	8.353	8.377	8.311	8.353	40,765	-0.02(-0.21%)
Jan 15, 2010	8.359	8.371	8.371	8.371	44,043	+0.03(+0.35%)
Jan 14, 2010	8.341	8.365	8.324	8.341	44,597	-0.03(-0.42%)
Jan 13, 2010	8.324	8.377	8.265	8.376	52,213	+0.03(+0.35%)
Jan 12, 2010	8.294	8.347	8.294	8.347	92,628	+0.00(+0.00%)
Jan 11, 2010	8.382	8.394	8.300	8.347	58,050	+0.00(+0.00%)
Jan 08, 2010	8.276	8.394	8.265	8.347	61,313	+0.08(+0.93%)
Jan 07, 2010	8.259	8.282	8.223	8.271	27,864	+0.04(+0.50%)
Jan 06, 2010	8.247	8.265	8.206	8.229	20,536	-0.01(-0.14%)
Jan 05, 2010	8.300	8.300	8.117	8.241	42,364	+0.03(+0.36%)
Jan 04, 2010	8.211	8.223	8.147	8.212	54,503	+0.00(+0.05%)
Dec 31, 2009	8.206	8.208	8.208	8.208	84,698	-0.03(-0.33%)
Dec 30, 2009	8.206	8.253	8.206	8.235	50,878	-0.02(-0.21%)
Dec 29, 2009	8.235	8.253	8.211	8.253	61,613	+0.00(+0.00%)
Dec 28, 2009	8.200	8.265	8.188	8.253	83,484	+0.08(+0.94%)
Dec 24, 2009	8.176	8.176	8.129	8.176	43,765	+0.01(+0.14%)
Dec 23, 2009	8.147	8.176	8.111	8.164	101,446	+0.01(+0.14%)
Dec 22, 2009	8.070	8.158	8.070	8.152	71,262	+0.01(+0.15%)
Dec 21, 2009	8.087	8.158	8.087	8.141	65,722	-0.01(-0.07%)
Dec 18, 2009	8.087	8.147	8.083	8.147	38,348	+0.08(+0.94%)
Dec 17, 2009	8.093	8.111	8.064	8.071	42,981	-0.04(-0.51%)
Dec 16, 2009	8.040	8.135	7.999	8.112	95,712	-0.00(-0.06%)
Dec 15, 2009	8.176	8.176	8.105	8.117	92,934	-0.03(-0.36%)
Dec 14, 2009	8.129	8.164	8.111	8.147	88,689	+0.03(+0.41%)
Dec 11, 2009	8.158	8.158	7.999	8.113	117,507	-0.06(-0.69%)
Dec 10, 2009	8.111	8.170	8.076	8.170	69,630	+0.08(+1.02%)
Dec 09, 2009	8.117	8.117	8.087	8.087	80,517	-0.01(-0.07%)
Dec 08, 2009	8.087	8.117	8.076	8.093	73,296	+0.01(+0.15%)
Dec 07, 2009	8.076	8.088	8.040	8.082	47,288	+0.04(+0.51%)
Dec 04, 2009	8.082	8.087	8.034	8.040	78,251	-0.03(-0.37%)
Dec 03, 2009	7.999	8.082	7.999	8.070	67,823	+0.04(+0.44%)
Dec 02, 2009	8.117	8.117	8.017	8.034	56,592	+0.03(+0.37%)
Dec 01, 2009	8.028	8.040	7.999	8.005	55,613	+0.02(+0.30%)
Nov 30, 2009	7.969	7.993	7.969	7.981	44,559	+0.01(+0.15%)
Nov 27, 2009	7.958	7.969	7.910	7.969	29,729	+0.01(+0.15%)
Nov 25, 2009	7.904	7.958	7.881	7.958	37,745	+0.08(+0.97%)
Nov 24, 2009	7.899	7.934	7.863	7.881	52,054	-0.03(-0.37%)
Nov 23, 2009	7.910	7.946	7.897	7.910	31,126	+0.00(+0.00%)
Nov 20, 2009	7.904	7.916	7.866	7.910	49,999	+0.01(+0.07%)
Nov 19, 2009	7.899	7.904	7.822	7.904	38,007	+0.03(+0.37%)
Nov 18, 2009	7.904	7.904	7.822	7.875	62,924	+0.05(+0.68%)
Nov 17, 2009	7.828	7.845	7.757	7.822	58,997	+0.00(+0.00%)
Nov 16, 2009	7.757	7.884	7.757	7.822	36,513	+0.03(+0.38%)
Nov 13, 2009	7.804	7.845	7.792	7.792	37,597	+0.00(+0.00%)
Nov 12, 2009	7.881	7.904	7.792	7.792	38,761	-0.09(-1.12%)
Nov 11, 2009	7.916	7.928	7.869	7.881	48,207	-0.04(-0.45%)
Nov 10, 2009	7.810	7.969	7.810	7.916	84,934	-0.08(-0.96%)
Nov 09, 2009	7.975	8.011	7.969	7.993	69,805	-0.01(-0.15%)
Nov 06, 2009	8.005	8.005	7.981	8.005	66,864	+0.00(+0.00%)
Nov 05, 2009	8.028	8.028	7.990	8.005	79,198	+0.02(+0.30%)
Nov 04, 2009	7.987	8.123	7.969	7.981	100,249	+0.01(+0.15%)
Nov 03, 2009	7.969	8.040	7.964	7.969	32,177	+0.02(+0.30%)