Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.85	14.96	14.36	14.47	3,657,458	-0.69(-4.53%)
Jan 28, 2010	15.29	15.42	15.13	15.16	2,419,299	-0.06(-0.36%)
Jan 27, 2010	15.00	15.24	14.87	15.21	5,749,117	+0.07(+0.48%)
Jan 26, 2010	15.11	15.23	14.91	15.14	3,089,881	-0.00(-0.02%)
Jan 25, 2010	15.29	15.29	15.01	15.14	3,245,775	-0.00(-0.02%)
Jan 22, 2010	15.30	15.39	15.09	15.14	4,088,535	-0.23(-1.53%)
Jan 21, 2010	15.28	15.50	15.11	15.38	3,772,414	+0.16(+1.03%)
Jan 20, 2010	15.13	15.24	14.97	15.22	3,415,430	-0.18(-1.19%)
Jan 19, 2010	15.50	15.52	15.29	15.40	2,405,364	-0.14(-0.91%)
Jan 15, 2010	15.69	15.55	15.55	15.55	7,340,715	-0.15(-0.94%)
Jan 14, 2010	15.98	16.02	15.65	15.69	3,439,176	-0.34(-2.11%)
Jan 13, 2010	16.08	16.18	15.91	16.03	1,758,621	-0.05(-0.29%)
Jan 12, 2010	16.21	16.26	15.87	16.08	3,703,738	-0.29(-1.77%)
Jan 11, 2010	16.52	16.58	16.24	16.37	5,843,353	-0.07(-0.44%)
Jan 08, 2010	15.91	16.56	15.91	16.44	6,977,113	+0.53(+3.35%)
Jan 07, 2010	16.01	16.11	15.71	15.91	2,960,973	-0.14(-0.87%)
Jan 06, 2010	16.09	16.24	16.05	16.05	2,242,113	+0.00(+0.00%)
Jan 05, 2010	15.94	16.09	15.87	16.05	3,097,473	+0.16(+1.00%)
Jan 04, 2010	15.96	16.08	15.79	15.89	1,907,536	+0.14(+0.86%)
Dec 31, 2009	15.82	15.75	15.75	15.75	2,597,823	+0.05(+0.33%)
Dec 30, 2009	15.80	15.85	15.66	15.70	1,029,349	-0.15(-0.97%)
Dec 29, 2009	15.97	16.01	15.74	15.85	1,570,568	+0.14(+0.92%)
Dec 28, 2009	15.84	15.84	15.63	15.71	503,000	-0.05(-0.31%)
Dec 24, 2009	15.62	15.86	15.61	15.76	586,736	+0.10(+0.67%)
Dec 23, 2009	15.78	15.87	15.64	15.65	1,915,874	+0.01(+0.04%)
Dec 22, 2009	15.51	15.67	15.43	15.65	1,633,467	+0.02(+0.11%)
Dec 21, 2009	15.50	15.76	15.40	15.63	2,171,046	+0.37(+2.45%)
Dec 18, 2009	15.36	15.48	15.21	15.26	2,500,163	-0.06(-0.40%)
Dec 17, 2009	15.40	15.46	15.23	15.32	1,873,770	-0.35(-2.22%)
Dec 16, 2009	15.62	15.79	15.54	15.67	2,317,008	+0.08(+0.54%)
Dec 15, 2009	15.80	15.81	15.53	15.58	3,818,262	-0.28(-1.79%)
Dec 14, 2009	15.87	15.87	15.82	15.87	2,477,512	+0.12(+0.79%)
Dec 11, 2009	16.27	16.28	15.67	15.74	3,871,813	-0.47(-2.91%)
Dec 10, 2009	15.99	16.27	15.99	16.21	3,604,162	+0.32(+1.99%)
Dec 09, 2009	15.80	15.94	15.68	15.90	3,011,052	+0.05(+0.31%)
Dec 08, 2009	15.79	15.88	15.60	15.85	4,683,281	-0.14(-0.85%)
Dec 07, 2009	15.68	16.11	15.65	15.98	5,693,716	+0.29(+1.87%)
Dec 04, 2009	15.57	15.76	15.52	15.69	7,657,633	+0.38(+2.46%)
Dec 03, 2009	15.48	15.57	15.31	15.31	1,899,875	-0.17(-1.07%)
Dec 02, 2009	15.56	15.56	15.31	15.48	3,066,139	-0.12(-0.76%)
Dec 01, 2009	15.45	15.80	15.43	15.60	2,953,392	+0.36(+2.34%)
Nov 30, 2009	15.19	15.39	15.18	15.24	2,598,120	+0.03(+0.17%)
Nov 27, 2009	14.94	15.35	14.73	15.22	1,394,873	-0.36(-2.32%)
Nov 25, 2009	15.59	15.69	15.46	15.58	2,704,424	+0.08(+0.50%)
Nov 24, 2009	15.78	15.78	15.45	15.50	2,676,420	-0.24(-1.55%)
Nov 23, 2009	15.77	15.98	15.69	15.74	2,776,958	+0.12(+0.80%)
Nov 20, 2009	15.61	15.65	15.51	15.62	2,307,690	-0.05(-0.31%)
Nov 19, 2009	15.77	15.84	15.47	15.67	2,823,549	-0.23(-1.42%)
Nov 18, 2009	16.01	16.02	15.81	15.89	1,729,302	-0.04(-0.27%)
Nov 17, 2009	15.68	15.95	15.66	15.94	1,608,131	+0.12(+0.77%)
Nov 16, 2009	15.84	15.94	15.77	15.82	1,928,611	+0.07(+0.46%)
Nov 13, 2009	15.63	15.74	15.46	15.74	2,899,644	+0.28(+1.78%)
Nov 12, 2009	15.62	15.76	15.43	15.47	3,295,912	-0.26(-1.68%)
Nov 11, 2009	15.70	15.83	15.62	15.73	2,348,745	+0.20(+1.29%)
Nov 10, 2009	15.51	15.63	15.44	15.53	2,873,469	+0.01(+0.07%)
Nov 09, 2009	15.19	15.55	15.17	15.52	4,174,993	+0.57(+3.78%)
Nov 06, 2009	14.83	15.07	14.69	14.96	2,591,656	+0.02(+0.14%)
Nov 05, 2009	14.70	14.94	14.70	14.94	2,981,378	+0.32(+2.20%)
Nov 04, 2009	14.73	14.94	14.58	14.61	5,314,419	+0.13(+0.88%)
Nov 03, 2009	14.56	14.69	14.38	14.49	10,297,896	+0.39(+2.73%)