Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.573	5.579	5.508	5.571	2,285,685	+0.03(+0.53%)
May 28, 2009	5.519	5.562	5.456	5.542	1,270,404	+0.05(+0.99%)
May 27, 2009	5.346	5.533	5.346	5.488	1,098,467	+0.14(+2.65%)
May 26, 2009	5.264	5.423	5.264	5.346	896,264	-0.03(-0.50%)
May 22, 2009	5.429	5.444	5.325	5.373	1,365,342	-0.05(-0.96%)
May 21, 2009	5.319	5.425	5.168	5.425	2,275,414	+0.15(+2.77%)
May 20, 2009	5.216	5.573	5.114	5.279	1,671,412	+0.29(+5.86%)
May 19, 2009	4.985	5.010	4.930	4.987	962,647	+0.08(+1.53%)
May 18, 2009	4.853	4.916	4.843	4.912	1,052,031	+0.20(+4.16%)
May 15, 2009	4.736	4.757	4.697	4.716	505,330	-0.04(-0.79%)
May 14, 2009	4.707	4.753	4.678	4.753	391,763	+0.04(+0.89%)
May 13, 2009	4.738	4.749	4.655	4.711	472,510	+0.01(+0.22%)
May 12, 2009	4.703	4.705	4.643	4.701	889,659	-0.04(-0.79%)
May 11, 2009	4.716	4.768	4.688	4.738	710,552	-0.03(-0.61%)
May 08, 2009	4.720	4.768	4.713	4.768	1,010,214	+0.06(+1.38%)
May 07, 2009	4.764	4.764	4.684	4.703	948,533	-0.03(-0.57%)
May 06, 2009	4.745	4.745	4.645	4.730	642,803	+0.07(+1.48%)
May 05, 2009	4.753	4.780	4.599	4.661	1,161,304	-0.13(-2.78%)
May 04, 2009	4.774	4.859	4.764	4.795	1,200,081	+0.09(+1.86%)
May 01, 2009	4.611	4.734	4.595	4.707	1,344,039	+0.16(+3.53%)
Apr 30, 2009	4.705	4.761	4.547	4.547	2,014,046	+0.01(+0.14%)
Apr 29, 2009	4.557	4.580	4.517	4.540	902,164	+0.01(+0.28%)
Apr 28, 2009	4.476	4.542	4.473	4.528	666,364	+0.03(+0.56%)
Apr 27, 2009	4.551	4.551	4.486	4.503	1,008,374	-0.05(-1.01%)
Apr 24, 2009	4.494	4.567	4.478	4.549	439,871	+0.05(+1.11%)
Apr 23, 2009	4.457	4.515	4.457	4.499	840,367	+0.06(+1.41%)
Apr 22, 2009	4.476	4.499	4.434	4.436	571,445	-0.04(-0.98%)
Apr 21, 2009	4.494	4.501	4.434	4.480	852,861	+0.01(+0.14%)
Apr 20, 2009	4.540	4.540	4.434	4.473	2,138,373	-0.10(-2.19%)
Apr 17, 2009	4.559	4.620	4.538	4.574	1,830,985	+0.01(+0.23%)
Apr 16, 2009	4.534	4.563	4.463	4.563	1,267,279	+0.04(+0.97%)
Apr 15, 2009	4.528	4.563	4.451	4.519	389,879	-0.05(-1.05%)
Apr 14, 2009	4.549	4.592	4.496	4.567	491,445	+0.00(+0.05%)
Apr 13, 2009	4.634	4.634	4.549	4.565	1,021,410	-0.13(-2.71%)
Apr 09, 2009	4.665	4.693	4.565	4.693	404,056	+0.09(+2.04%)
Apr 08, 2009	4.617	4.682	4.559	4.599	460,662	-0.02(-0.45%)
Apr 07, 2009	4.561	4.672	4.528	4.620	1,113,061	+0.04(+0.91%)
Apr 06, 2009	4.609	4.609	4.486	4.578	699,711	+0.03(+0.73%)
Apr 03, 2009	4.626	4.626	4.487	4.544	549,571	-0.07(-1.49%)
Apr 02, 2009	4.444	4.613	4.444	4.613	765,328	+0.22(+4.99%)
Apr 01, 2009	4.367	4.398	4.344	4.394	701,643	-0.05(-1.13%)
Mar 31, 2009	4.463	4.467	4.361	4.444	1,314,099	+0.05(+1.09%)
Mar 30, 2009	4.330	4.396	4.290	4.396	618,538	-0.10(-2.23%)
Mar 26, 2009	4.463	4.534	4.453	4.496	971,308	+0.16(+3.81%)
Mar 25, 2009	4.309	4.438	4.265	4.332	496,454	+0.10(+2.47%)
Mar 24, 2009	4.229	4.282	4.215	4.227	455,347	-0.09(-2.13%)
Mar 23, 2009	4.342	4.371	4.319	4.319	1,053,392	-0.02(-0.53%)
Mar 20, 2009	4.390	4.390	4.319	4.342	479,814	-0.02(-0.38%)
Mar 19, 2009	4.521	4.521	4.348	4.359	897,519	-0.09(-1.97%)
Mar 18, 2009	4.357	4.478	4.321	4.446	600,254	+0.02(+0.38%)
Mar 17, 2009	4.319	4.430	4.313	4.430	453,051	+0.05(+1.05%)
Mar 16, 2009	4.361	4.440	4.355	4.384	541,361	+0.06(+1.30%)
Mar 13, 2009	4.342	4.403	4.323	4.327	0	+0.03(+0.68%)
Mar 12, 2009	4.244	4.317	4.181	4.298	1,045,527	-0.08(-1.76%)
Mar 11, 2009	4.403	4.403	4.273	4.375	951,078	-0.01(-0.14%)
Mar 10, 2009	4.311	4.417	4.284	4.382	847,460	+0.18(+4.17%)
Mar 09, 2009	4.248	4.344	4.206	4.206	2,567,332	-0.11(-2.51%)
Mar 06, 2009	4.327	4.369	4.284	4.315	0	+0.06(+1.32%)
Mar 05, 2009	4.309	4.330	4.183	4.259	652,125	-0.14(-3.18%)
Mar 04, 2009	4.469	4.469	4.392	4.398	1,412,287	+0.17(+4.10%)