BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.371	9.404	9.404	9.404	17,544	+0.06(+0.69%)
Dec 30, 2009	9.275	9.339	9.230	9.339	67,748	+0.01(+0.14%)
Dec 29, 2009	9.397	9.404	9.313	9.326	46,534	-0.06(-0.69%)
Dec 28, 2009	9.423	9.455	9.391	9.391	26,318	-0.02(-0.22%)
Dec 24, 2009	9.423	9.500	9.404	9.412	21,138	-0.01(-0.12%)
Dec 23, 2009	9.429	9.461	9.397	9.423	30,201	+0.01(+0.14%)
Dec 22, 2009	9.346	9.410	9.320	9.410	21,573	+0.03(+0.27%)
Dec 21, 2009	9.262	9.384	9.262	9.384	20,056	+0.10(+1.04%)
Dec 18, 2009	9.358	9.358	9.255	9.288	44,547	-0.05(-0.55%)
Dec 17, 2009	9.352	9.449	9.339	9.339	56,317	-0.04(-0.41%)
Dec 16, 2009	9.313	9.552	9.313	9.378	90,268	+0.07(+0.76%)
Dec 15, 2009	9.384	9.429	9.294	9.307	50,273	-0.17(-1.77%)
Dec 14, 2009	9.384	9.500	9.339	9.474	53,001	-0.05(-0.47%)
Dec 11, 2009	9.474	9.558	9.474	9.519	10,790	+0.04(+0.39%)
Dec 10, 2009	9.397	9.500	9.397	9.482	14,734	+0.07(+0.79%)
Dec 09, 2009	9.368	9.468	9.346	9.407	20,340	+0.05(+0.52%)
Dec 08, 2009	9.371	9.404	9.339	9.358	21,565	-0.03(-0.34%)
Dec 07, 2009	9.526	9.565	9.358	9.391	42,448	-0.15(-1.62%)
Dec 04, 2009	9.513	9.552	9.513	9.545	16,080	+0.06(+0.68%)
Dec 03, 2009	9.590	9.597	9.474	9.481	38,787	-0.11(-1.14%)
Dec 02, 2009	9.481	9.597	9.468	9.590	43,488	+0.09(+0.95%)
Dec 01, 2009	9.532	9.597	9.358	9.500	47,620	+0.09(+0.96%)
Nov 30, 2009	9.326	9.416	9.326	9.410	21,539	+0.05(+0.57%)
Nov 27, 2009	9.288	9.365	9.255	9.357	42,763	+0.02(+0.26%)
Nov 25, 2009	9.288	9.339	9.185	9.333	27,113	-0.02(-0.21%)
Nov 24, 2009	9.352	9.365	9.255	9.352	96,225	+0.00(+0.00%)
Nov 23, 2009	9.326	9.365	9.275	9.352	40,813	+0.07(+0.73%)
Nov 20, 2009	9.275	9.320	9.223	9.284	34,885	+0.01(+0.10%)
Nov 19, 2009	9.223	9.371	9.200	9.275	51,302	+0.05(+0.49%)
Nov 18, 2009	9.017	9.365	9.017	9.230	83,845	+0.17(+1.92%)
Nov 17, 2009	9.088	9.159	9.017	9.056	129,156	+0.01(+0.14%)
Nov 16, 2009	8.920	9.043	8.920	9.043	47,168	+0.03(+0.36%)
Nov 13, 2009	8.908	9.011	8.895	9.011	85,082	+0.07(+0.79%)
Nov 12, 2009	9.107	9.114	8.933	8.940	82,497	-0.14(-1.56%)
Nov 11, 2009	9.049	9.082	9.049	9.082	32,646	+0.04(+0.43%)
Nov 10, 2009	9.075	9.133	9.036	9.043	42,317	-0.10(-1.13%)
Nov 09, 2009	9.210	9.210	9.127	9.146	58,086	-0.08(-0.84%)
Nov 06, 2009	9.159	9.223	9.159	9.223	30,937	+0.02(+0.21%)
Nov 05, 2009	9.300	9.307	9.146	9.204	50,670	-0.08(-0.83%)
Nov 04, 2009	9.346	9.404	9.275	9.281	37,664	-0.05(-0.48%)
Nov 03, 2009	9.281	9.326	9.270	9.326	9,214	+0.06(+0.63%)
Nov 02, 2009	9.423	9.429	9.165	9.268	45,360	-0.08(-0.90%)
Oct 30, 2009	9.371	9.371	8.985	9.352	57,974	+0.01(+0.14%)
Oct 29, 2009	9.339	9.427	9.288	9.339	28,324	+0.00(+0.00%)
Oct 28, 2009	9.468	9.500	9.333	9.339	62,942	-0.13(-1.36%)
Oct 27, 2009	9.371	9.468	9.333	9.468	60,220	+0.10(+1.10%)
Oct 26, 2009	9.371	9.378	9.307	9.365	51,374	+0.05(+0.48%)
Oct 23, 2009	9.365	9.372	9.313	9.320	29,414	-0.09(-0.91%)
Oct 22, 2009	9.320	9.442	9.320	9.405	44,083	+0.03(+0.36%)
Oct 21, 2009	9.307	9.416	9.307	9.371	47,641	+0.01(+0.07%)
Oct 20, 2009	9.333	9.391	9.275	9.365	71,086	+0.05(+0.55%)
Oct 19, 2009	9.275	9.365	9.268	9.313	52,347	-0.01(-0.07%)
Oct 16, 2009	8.998	9.352	8.998	9.320	38,661	+0.31(+3.43%)
Oct 15, 2009	9.030	9.043	8.966	9.011	86,790	-0.04(-0.43%)
Oct 14, 2009	9.114	9.133	8.991	9.049	56,882	-0.07(-0.78%)
Oct 13, 2009	9.120	9.236	9.114	9.120	24,338	-0.07(-0.77%)
Oct 12, 2009	9.197	9.236	8.895	9.191	116,971	+0.04(+0.42%)
Oct 09, 2009	9.255	9.291	9.152	9.152	36,785	-0.10(-1.11%)
Oct 08, 2009	9.339	9.358	9.255	9.255	60,494	-0.10(-1.03%)
Oct 07, 2009	9.346	9.365	9.288	9.352	14,740	+0.00(+0.04%)
Oct 06, 2009	9.371	9.481	9.348	9.348	45,714	-0.06(-0.59%)
Oct 05, 2009	9.404	9.455	9.358	9.404	32,829	+0.00(+0.00%)
Oct 02, 2009	9.404	9.461	9.391	9.404	39,336	-0.08(-0.82%)