Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.643	4.718	4.482	4.524	253,070	-0.03(-0.56%)
Mar 30, 2009	4.531	4.704	4.254	4.549	291,484	-0.32(-6.52%)
Mar 26, 2009	4.665	4.867	4.619	4.867	394,407	+0.28(+6.17%)
Mar 25, 2009	4.465	4.715	4.339	4.584	391,683	+0.17(+3.85%)
Mar 24, 2009	4.483	4.734	4.414	4.414	237,926	-0.16(-3.55%)
Mar 23, 2009	4.185	4.591	4.139	4.576	448,503	+0.35(+8.38%)
Mar 20, 2009	4.235	4.441	4.221	4.223	409,418	-0.17(-3.77%)
Mar 19, 2009	4.358	4.409	4.214	4.388	249,841	+0.09(+2.07%)
Mar 18, 2009	4.032	4.391	4.026	4.300	328,895	+0.26(+6.37%)
Mar 17, 2009	3.889	4.053	3.853	4.042	255,130	+0.19(+5.04%)
Mar 16, 2009	4.191	4.275	3.819	3.848	291,823	-0.28(-6.85%)
Mar 13, 2009	3.943	4.162	3.842	4.131	273,536	+0.22(+5.74%)
Mar 12, 2009	3.658	3.950	3.612	3.907	473,754	+0.22(+5.83%)
Mar 11, 2009	3.660	3.779	3.562	3.692	484,678	+0.07(+1.95%)
Mar 10, 2009	3.407	3.771	3.397	3.621	652,568	+0.28(+8.53%)
Mar 09, 2009	3.522	3.561	3.117	3.336	880,029	-0.22(-6.18%)
Mar 06, 2009	3.735	3.810	3.388	3.556	787,339	-0.14(-3.90%)
Mar 05, 2009	4.205	4.477	3.693	3.701	915,081	-0.35(-8.66%)
Mar 04, 2009	3.976	4.123	3.884	4.051	353,282	-0.21(-4.91%)
Mar 02, 2009	4.417	4.473	4.245	4.260	315,426	-0.26(-5.70%)
Feb 27, 2009	4.537	4.751	4.449	4.518	268,260	-0.05(-1.12%)
Feb 26, 2009	4.608	4.807	4.561	4.569	251,256	-0.01(-0.26%)
Feb 25, 2009	4.763	4.763	4.521	4.581	241,375	-0.24(-5.02%)
Feb 24, 2009	4.706	4.908	4.622	4.823	277,071	+0.20(+4.30%)
Feb 23, 2009	4.751	4.811	4.617	4.625	167,344	-0.06(-1.35%)
Feb 20, 2009	4.655	4.933	4.528	4.688	380,366	-0.05(-1.02%)
Feb 19, 2009	4.930	4.936	4.736	4.736	220,085	-0.14(-2.96%)
Feb 18, 2009	4.960	4.963	4.817	4.880	260,340	-0.04(-0.89%)
Feb 17, 2009	5.075	5.266	4.894	4.924	259,828	-0.20(-3.91%)
Feb 13, 2009	5.180	5.222	5.049	5.124	218,231	-0.02(-0.47%)
Feb 12, 2009	4.963	5.183	4.951	5.148	234,943	+0.03(+0.53%)
Feb 11, 2009	4.787	5.276	4.760	5.121	793,765	+0.37(+7.89%)
Feb 10, 2009	5.234	5.325	4.634	4.747	833,176	-0.51(-9.73%)
Feb 09, 2009	5.350	5.380	5.227	5.258	279,989	-0.08(-1.52%)
Feb 06, 2009	5.263	5.422	5.258	5.339	442,204	+0.05(+1.03%)
Feb 05, 2009	5.118	5.443	5.093	5.285	519,411	+0.17(+3.32%)
Feb 04, 2009	5.353	5.454	5.097	5.115	283,902	-0.22(-4.20%)
Feb 03, 2009	5.457	5.565	5.297	5.339	287,331	-0.08(-1.44%)
Feb 02, 2009	5.132	5.466	5.111	5.418	175,950	+0.22(+4.32%)
Jan 30, 2009	5.398	5.464	5.159	5.193	191,299	-0.12(-2.21%)
Jan 29, 2009	5.704	5.776	5.311	5.311	200,815	-0.49(-8.48%)
Jan 28, 2009	5.660	5.862	5.642	5.803	160,606	+0.22(+3.99%)
Jan 27, 2009	5.526	5.701	5.479	5.580	75,040	+0.06(+1.09%)
Jan 26, 2009	5.388	5.604	5.353	5.520	86,675	+0.17(+3.18%)
Jan 23, 2009	5.242	5.445	5.237	5.350	118,850	-0.07(-1.33%)
Jan 22, 2009	5.440	5.526	5.284	5.422	119,953	-0.14(-2.60%)
Jan 21, 2009	5.273	5.568	5.186	5.567	142,572	+0.37(+7.03%)
Jan 20, 2009	5.705	5.768	5.195	5.201	220,656	-0.57(-9.91%)
Jan 16, 2009	5.678	5.918	5.568	5.773	319,712	-0.06(-0.98%)
Jan 15, 2009	5.615	5.894	5.434	5.830	561,572	+0.21(+3.80%)
Jan 14, 2009	5.765	6.020	5.616	5.616	343,268	-0.29(-4.92%)
Jan 13, 2009	5.798	5.947	5.720	5.907	484,718	+0.08(+1.32%)
Jan 12, 2009	5.863	5.901	5.729	5.830	369,322	-0.06(-1.05%)
Jan 09, 2009	6.057	6.152	5.842	5.892	210,682	-0.11(-1.88%)
Jan 08, 2009	5.815	6.023	5.815	6.005	292,282	+0.09(+1.47%)
Jan 07, 2009	6.077	6.077	5.782	5.917	235,760	-0.27(-4.33%)
Jan 06, 2009	6.127	6.297	5.961	6.185	231,913	+0.06(+1.06%)
Jan 05, 2009	6.203	6.203	5.950	6.120	368,718	-0.07(-1.19%)