J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.12	25.11	24.03	24.44	2,283,689	+0.45(+1.88%)
Apr 29, 2009	23.45	24.42	23.34	23.99	1,878,743	+0.65(+2.79%)
Apr 28, 2009	23.25	23.70	22.76	23.33	2,112,974	-0.03(-0.15%)
Apr 27, 2009	23.78	23.94	23.25	23.37	2,361,245	-0.96(-3.93%)
Apr 24, 2009	24.19	24.58	23.87	24.32	2,560,338	+0.23(+0.97%)
Apr 23, 2009	24.13	24.27	23.50	24.09	2,924,378	-0.17(-0.72%)
Apr 22, 2009	23.38	24.89	23.12	24.26	3,266,861	+0.69(+2.91%)
Apr 21, 2009	22.75	23.65	22.35	23.58	2,769,437	+0.90(+3.99%)
Apr 20, 2009	23.79	23.79	22.41	22.67	2,373,047	-1.28(-5.33%)
Apr 17, 2009	24.06	24.12	23.49	23.95	2,365,674	-0.11(-0.47%)
Apr 16, 2009	23.77	24.12	23.00	24.06	3,253,880	+0.52(+2.21%)
Apr 15, 2009	23.11	23.86	23.01	23.54	2,937,407	-0.23(-0.95%)
Apr 14, 2009	23.60	24.72	22.71	23.77	6,592,616	+0.57(+2.47%)
Apr 13, 2009	23.03	23.39	22.53	23.19	2,906,296	-0.23(-1.00%)
Apr 09, 2009	22.50	23.60	22.21	23.43	3,369,456	+1.45(+6.60%)
Apr 08, 2009	21.52	22.00	21.25	21.98	2,671,232	+0.58(+2.72%)
Apr 07, 2009	22.21	22.37	21.01	21.40	2,371,030	-1.16(-5.16%)
Apr 06, 2009	23.02	23.02	22.06	22.56	1,846,932	-0.45(-1.96%)
Apr 03, 2009	22.50	23.04	22.20	23.01	2,718,289	+0.51(+2.28%)
Apr 02, 2009	21.41	22.76	21.12	22.50	5,130,906	+1.76(+8.46%)
Apr 01, 2009	20.68	21.19	20.22	20.74	5,190,377	-0.21(-1.00%)
Mar 31, 2009	20.70	21.46	20.10	20.95	4,109,029	+0.28(+1.35%)
Mar 30, 2009	20.87	20.94	19.93	20.67	3,527,427	-1.53(-6.89%)
Mar 26, 2009	20.42	22.33	20.21	22.20	5,087,980	+1.96(+9.70%)
Mar 25, 2009	20.20	21.07	19.51	20.24	3,416,347	+0.14(+0.69%)
Mar 24, 2009	19.59	20.60	19.03	20.10	4,629,258	-0.34(-1.66%)
Mar 23, 2009	19.81	20.47	19.10	20.44	4,263,358	+1.37(+7.20%)
Mar 20, 2009	19.78	20.33	18.85	19.07	3,954,815	-1.03(-5.14%)
Mar 19, 2009	20.57	20.81	20.06	20.10	3,470,476	-0.26(-1.28%)
Mar 18, 2009	20.08	20.72	19.45	20.36	2,858,789	+0.11(+0.56%)
Mar 17, 2009	19.64	20.42	19.21	20.25	3,150,763	+0.77(+3.97%)
Mar 16, 2009	18.27	20.06	18.27	19.48	3,266,879	+0.58(+3.08%)
Mar 13, 2009	18.58	19.42	18.10	18.89	3,654,493	+0.48(+2.60%)
Mar 12, 2009	17.76	18.48	17.25	18.41	4,787,590	+0.50(+2.81%)
Mar 11, 2009	16.75	18.29	16.75	17.91	4,884,149	+1.03(+6.13%)
Mar 10, 2009	16.50	17.07	16.38	16.88	3,439,630	+0.72(+4.46%)
Mar 09, 2009	16.05	16.95	16.04	16.16	1,919,648	-0.03(-0.21%)
Mar 06, 2009	16.67	17.11	15.76	16.19	3,345,272	-0.48(-2.87%)
Mar 05, 2009	17.12	17.12	16.37	16.67	2,989,729	-0.66(-3.81%)
Mar 04, 2009	16.62	17.48	16.57	17.33	3,051,426	+0.89(+5.39%)
Mar 02, 2009	17.43	17.72	16.36	16.44	4,598,426	-1.27(-7.16%)
Feb 27, 2009	18.29	18.29	17.14	17.71	5,475,345	-0.20(-1.12%)
Feb 26, 2009	18.67	18.77	17.52	17.91	4,237,441	-0.58(-3.15%)
Feb 25, 2009	19.03	19.07	18.16	18.49	4,340,037	-0.65(-3.40%)
Feb 24, 2009	18.45	19.24	18.17	19.14	2,769,297	+0.87(+4.76%)
Feb 23, 2009	18.94	19.04	18.19	18.28	2,465,816	-0.43(-2.28%)
Feb 20, 2009	18.59	19.07	18.43	18.70	3,132,237	+0.00(+0.00%)
Feb 19, 2009	18.38	19.58	18.38	18.70	2,500,986	-0.27(-1.42%)
Feb 18, 2009	18.69	19.02	18.17	18.97	3,419,246	-0.01(-0.05%)
Feb 17, 2009	19.12	19.21	18.38	18.98	3,868,057	-0.43(-2.24%)
Feb 13, 2009	20.00	20.16	19.21	19.41	4,470,822	-0.64(-3.21%)
Feb 12, 2009	19.26	20.06	19.21	20.06	3,140,220	-0.24(-1.20%)
Feb 11, 2009	21.78	21.78	19.75	20.30	4,655,338	-0.90(-4.22%)
Feb 10, 2009	22.38	22.73	20.91	21.20	4,149,374	-1.23(-5.50%)
Feb 09, 2009	21.94	22.56	21.94	22.43	3,297,074	-0.04(-0.19%)
Feb 06, 2009	21.16	22.57	21.16	22.47	4,249,862	+1.26(+5.94%)
Feb 05, 2009	20.03	21.55	19.85	21.21	3,731,048	+0.98(+4.85%)
Feb 04, 2009	19.93	20.80	19.93	20.23	4,890,028	-0.09(-0.43%)
Feb 03, 2009	19.31	20.42	19.08	20.32	3,417,782	+1.23(+6.42%)