Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.170	3.070	3.070	3.070	3,800	-0.02(-0.65%)
Dec 30, 2009	3.040	3.210	3.040	3.090	2,250	-0.01(-0.32%)
Dec 29, 2009	3.180	3.250	2.970	3.100	26,550	+0.00(+0.00%)
Dec 28, 2009	3.240	3.240	2.900	3.100	6,861	+0.01(+0.32%)
Dec 24, 2009	2.990	3.160	2.990	3.090	4,192	+0.08(+2.66%)
Dec 23, 2009	2.954	3.020	2.954	3.010	700	+0.09(+3.08%)
Dec 22, 2009	2.880	3.120	2.870	2.920	12,124	-0.05(-1.68%)
Dec 21, 2009	2.850	3.290	2.850	2.970	3,703	+0.22(+8.00%)
Dec 18, 2009	2.980	3.010	2.650	2.750	6,072	-0.24(-8.03%)
Dec 17, 2009	2.600	3.040	2.600	2.990	8,923	+0.32(+11.99%)
Dec 16, 2009	3.010	3.135	2.610	2.670	58,056	-0.43(-13.87%)
Dec 15, 2009	3.250	3.300	3.070	3.100	4,426	-0.05(-1.59%)
Dec 14, 2009	3.160	3.300	3.150	3.150	24,250	-0.06(-1.87%)
Dec 11, 2009	3.310	3.310	3.210	3.210	5,600	-0.09(-2.73%)
Dec 09, 2009	3.300	3.300	3.300	3.300	0	-0.10(-2.94%)
Dec 08, 2009	3.350	3.450	3.250	3.400	24,192	+0.06(+1.80%)
Dec 07, 2009	3.200	3.340	3.185	3.340	32,155	+0.14(+4.37%)
Dec 04, 2009	3.190	3.200	3.100	3.200	9,700	+0.05(+1.59%)
Dec 03, 2009	3.100	3.190	2.960	3.150	5,500	+0.00(+0.00%)
Dec 02, 2009	3.150	3.240	3.150	3.150	15,962	+0.00(+0.00%)
Dec 01, 2009	3.110	3.150	3.000	3.150	40,604	-0.02(-0.63%)
Nov 30, 2009	3.180	3.180	3.111	3.170	3,602	-0.03(-0.94%)
Nov 27, 2009	3.130	3.210	3.130	3.200	5,992	+0.02(+0.63%)
Nov 25, 2009	3.140	3.200	3.117	3.180	5,408	+0.08(+2.58%)
Nov 24, 2009	2.998	3.100	2.998	3.100	3,294	+0.10(+3.33%)
Nov 23, 2009	2.830	3.100	2.830	3.000	19,040	+0.21(+7.53%)
Nov 20, 2009	2.780	2.890	2.730	2.790	4,580	+0.01(+0.36%)
Nov 19, 2009	2.600	3.300	2.600	2.780	38,143	+0.05(+1.83%)
Nov 18, 2009	2.750	2.750	2.730	2.730	2,800	-0.02(-0.73%)
Nov 17, 2009	2.650	2.750	2.650	2.750	5,400	+0.15(+5.77%)
Nov 16, 2009	2.500	2.600	2.500	2.600	21,090	+0.12(+4.63%)
Nov 13, 2009	2.300	2.500	2.300	2.485	38,050	+0.08(+3.54%)
Nov 11, 2009	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 10, 2009	2.170	2.400	2.150	2.400	7,531	+0.09(+3.90%)
Nov 09, 2009	2.160	2.310	2.160	2.310	1,000	+0.10(+4.52%)
Nov 06, 2009	2.240	2.380	2.210	2.210	900	-0.03(-1.34%)
Nov 05, 2009	2.240	2.240	2.240	2.240	200	+0.09(+4.19%)
Nov 04, 2009	2.240	2.240	1.890	2.150	27,117	+0.04(+1.90%)
Nov 03, 2009	2.240	2.250	1.950	2.110	8,300	-0.08(-3.65%)
Nov 02, 2009	2.010	2.360	2.000	2.190	4,980	+0.14(+6.83%)
Oct 30, 2009	2.400	2.400	1.700	2.050	10,963	-0.34(-14.23%)
Oct 29, 2009	2.390	2.400	2.280	2.390	1,400	+0.01(+0.31%)
Oct 28, 2009	2.280	2.400	2.280	2.382	1,300	+0.00(+0.11%)
Oct 27, 2009	2.370	2.380	2.370	2.380	200	-0.01(-0.42%)
Oct 26, 2009	2.380	2.390	2.350	2.390	1,000	-0.01(-0.42%)
Oct 23, 2009	2.400	2.400	2.400	2.400	100	+0.07(+3.00%)
Oct 22, 2009	2.330	2.330	2.330	2.330	200	-0.06(-2.51%)
Oct 21, 2009	2.390	2.390	2.390	2.390	100	-0.01(-0.42%)
Oct 20, 2009	2.400	2.400	2.400	2.400	800	+0.02(+0.84%)
Oct 19, 2009	2.380	2.380	2.380	2.380	100	+0.08(+3.48%)
Oct 16, 2009	2.300	2.300	2.300	2.300	2,224	-0.10(-4.17%)
Oct 14, 2009	2.400	2.400	2.400	2.400	700	-0.02(-0.83%)
Oct 13, 2009	2.420	2.420	2.420	2.420	1,000	+0.03(+1.26%)
Oct 12, 2009	2.420	2.444	2.240	2.390	20,849	-0.01(-0.52%)
Oct 09, 2009	2.420	2.420	2.402	2.402	3,100	-0.01(-0.31%)
Oct 08, 2009	2.400	2.410	2.400	2.410	3,500	-0.01(-0.41%)
Oct 06, 2009	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Oct 05, 2009	2.400	2.420	2.400	2.420	750	+0.02(+0.83%)
Oct 02, 2009	2.400	2.400	2.400	2.400	5,100	+0.00(+0.00%)