Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.01	15.01	14.21	14.71	5,845,523	-0.13(-0.85%)
May 28, 2009	14.91	15.26	14.56	14.83	4,707,970	+0.13(+0.85%)
May 27, 2009	15.19	15.41	14.55	14.71	5,528,060	-0.62(-4.04%)
May 26, 2009	14.81	15.42	14.59	15.33	3,529,290	+0.24(+1.60%)
May 22, 2009	15.06	15.42	14.80	15.09	3,111,513	+0.07(+0.48%)
May 21, 2009	15.29	15.42	14.70	15.01	5,048,838	-0.48(-3.07%)
May 20, 2009	15.44	16.14	15.35	15.49	3,996,008	+0.04(+0.29%)
May 19, 2009	15.51	15.65	15.26	15.44	4,617,240	-0.11(-0.69%)
May 18, 2009	14.15	15.66	14.15	15.55	5,689,119	+1.46(+10.38%)
May 15, 2009	14.22	14.82	14.01	14.09	3,980,574	-0.12(-0.82%)
May 14, 2009	14.15	14.52	14.02	14.21	6,387,872	+0.08(+0.57%)
May 13, 2009	15.05	15.16	14.09	14.13	7,440,334	-1.25(-8.11%)
May 12, 2009	16.00	16.07	14.80	15.37	8,962,607	-0.70(-4.35%)
May 11, 2009	15.50	16.69	15.26	16.07	14,178,240	+2.34(+17.05%)
May 08, 2009	13.21	13.75	12.88	13.73	6,927,048	+0.65(+5.01%)
May 07, 2009	13.91	13.91	12.87	13.08	9,381,949	-0.48(-3.57%)
May 06, 2009	13.63	13.96	13.36	13.56	4,266,195	+0.06(+0.46%)
May 05, 2009	13.52	13.63	13.13	13.50	6,570,261	+0.18(+1.35%)
May 04, 2009	13.18	13.59	12.59	13.32	5,521,229	+0.42(+3.27%)
May 01, 2009	11.87	13.00	11.85	12.90	6,353,645	+1.01(+8.53%)
Apr 30, 2009	11.94	12.68	11.82	11.88	7,359,048	-0.01(-0.08%)
Apr 29, 2009	11.48	12.13	11.48	11.89	4,935,332	+0.39(+3.43%)
Apr 28, 2009	11.68	12.13	11.46	11.50	3,416,065	-0.61(-5.04%)
Apr 27, 2009	12.11	12.54	11.95	12.11	4,409,982	-0.34(-2.74%)
Apr 24, 2009	11.96	12.58	11.71	12.45	5,926,038	+0.49(+4.13%)
Apr 23, 2009	12.33	12.33	11.68	11.96	5,371,556	-0.41(-3.34%)
Apr 22, 2009	12.04	12.70	11.83	12.37	2,981,540	+0.21(+1.70%)
Apr 21, 2009	12.14	12.41	12.01	12.16	4,076,876	+0.00(+0.00%)
Apr 20, 2009	12.22	12.54	11.83	12.16	6,013,389	-0.58(-4.57%)
Apr 17, 2009	12.48	12.81	12.22	12.74	5,192,672	+0.21(+1.65%)
Apr 16, 2009	11.91	12.62	11.70	12.54	4,925,790	+0.86(+7.37%)
Apr 15, 2009	11.43	11.74	11.28	11.68	3,602,830	+0.18(+1.56%)
Apr 14, 2009	11.98	12.10	11.43	11.50	4,413,319	-0.62(-5.11%)
Apr 13, 2009	12.11	12.18	11.73	12.12	2,803,583	-0.15(-1.24%)
Apr 09, 2009	11.46	12.29	11.38	12.27	5,302,438	+0.98(+8.66%)
Apr 08, 2009	11.25	11.43	11.04	11.29	1,769,416	+0.22(+1.94%)
Apr 07, 2009	11.15	11.35	11.01	11.08	2,469,821	-0.28(-2.45%)
Apr 06, 2009	10.93	11.39	10.82	11.35	3,588,826	+0.21(+1.85%)
Apr 03, 2009	11.04	11.30	10.87	11.15	2,572,820	+0.22(+1.97%)
Apr 02, 2009	10.62	11.17	10.38	10.93	4,893,268	+0.58(+5.63%)
Apr 01, 2009	9.803	10.39	9.659	10.35	2,454,876	+0.39(+3.87%)
Mar 31, 2009	9.803	10.25	9.704	9.964	2,240,237	+0.09(+0.91%)
Mar 30, 2009	10.29	10.29	9.713	9.874	2,384,226	-1.00(-9.16%)
Mar 26, 2009	10.52	10.99	10.41	10.87	3,994,203	+0.36(+3.41%)
Mar 25, 2009	10.13	10.81	10.08	10.51	3,812,399	+0.25(+2.45%)
Mar 24, 2009	9.973	10.35	9.812	10.26	3,668,471	+0.11(+1.06%)
Mar 23, 2009	9.838	10.15	9.560	10.15	4,690,051	+0.87(+9.37%)
Mar 20, 2009	9.560	9.838	9.193	9.282	3,760,515	-0.34(-3.54%)
Mar 19, 2009	9.534	9.937	9.516	9.623	3,085,617	-0.21(-2.10%)
Mar 18, 2009	9.587	9.973	9.395	9.830	4,461,931	+0.17(+1.76%)
Mar 17, 2009	9.399	9.695	9.282	9.659	2,846,081	+0.31(+3.36%)
Mar 16, 2009	9.847	9.996	9.336	9.345	3,012,990	-0.41(-4.23%)
Mar 13, 2009	9.632	10.00	9.507	9.758	3,545,191	+0.13(+1.30%)
Mar 12, 2009	8.888	9.668	8.852	9.632	3,981,812	+0.65(+7.29%)
Mar 11, 2009	8.717	9.148	8.699	8.978	6,396,576	+0.24(+2.77%)
Mar 10, 2009	8.493	8.915	8.439	8.735	5,654,940	+0.45(+5.41%)
Mar 09, 2009	8.475	9.076	8.224	8.287	5,102,214	-0.03(-0.32%)
Mar 06, 2009	8.215	8.421	7.883	8.314	7,923,506	+0.18(+2.21%)
Mar 05, 2009	8.457	8.493	7.892	8.134	6,446,323	-0.47(-5.42%)
Mar 04, 2009	8.179	8.807	8.179	8.601	6,811,452	-0.30(-3.42%)