Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.080	3.080	2.870	3.060	142,277	+0.03(+0.99%)
Jan 29, 2009	3.200	3.200	3.030	3.030	124,834	-0.18(-5.61%)
Jan 28, 2009	3.130	3.250	3.000	3.210	307,378	+0.10(+3.22%)
Jan 27, 2009	3.020	3.110	2.900	3.110	176,984	+0.09(+2.98%)
Jan 26, 2009	2.800	3.090	2.710	3.020	770,178	+0.03(+1.00%)
Jan 23, 2009	2.210	3.350	2.200	2.990	637,636	+0.64(+27.23%)
Jan 22, 2009	2.370	2.380	2.200	2.350	29,144	-0.02(-0.84%)
Jan 21, 2009	2.250	2.400	2.190	2.370	63,998	+0.17(+7.73%)
Jan 20, 2009	2.300	2.300	2.160	2.200	82,873	-0.13(-5.58%)
Jan 16, 2009	2.300	2.380	2.210	2.330	102,535	+0.02(+0.87%)
Jan 15, 2009	2.110	2.330	2.050	2.310	120,043	+0.21(+10.00%)
Jan 14, 2009	2.290	2.360	2.100	2.100	106,092	-0.22(-9.48%)
Jan 13, 2009	2.390	2.420	2.320	2.320	33,728	-0.08(-3.33%)
Jan 12, 2009	2.360	2.500	2.350	2.400	97,031	-0.01(-0.41%)
Jan 09, 2009	2.720	2.740	2.410	2.410	108,801	-0.42(-14.84%)
Jan 08, 2009	2.770	2.880	2.730	2.830	62,165	+0.09(+3.28%)
Jan 07, 2009	2.680	2.800	2.570	2.740	81,499	+0.01(+0.37%)
Jan 06, 2009	2.610	2.750	2.530	2.730	82,208	+0.12(+4.60%)
Jan 05, 2009	2.610	2.610	2.450	2.610	67,430	+0.04(+1.56%)
Jan 02, 2009	2.450	2.620	2.450	2.570	238,987	+0.12(+4.90%)
Dec 31, 2008	2.290	2.500	2.270	2.450	119,829	+0.16(+6.99%)
Dec 30, 2008	2.260	2.360	2.210	2.290	151,202	+0.04(+1.78%)
Dec 29, 2008	2.340	2.470	2.230	2.250	133,900	-0.11(-4.66%)
Dec 26, 2008	2.380	2.410	2.330	2.360	21,060	-0.01(-0.42%)
Dec 24, 2008	2.430	2.430	2.350	2.370	43,326	-0.06(-2.47%)
Dec 23, 2008	2.500	2.500	2.387	2.430	42,234	-0.05(-2.02%)
Dec 22, 2008	2.430	2.480	2.360	2.480	90,912	+0.05(+2.06%)
Dec 19, 2008	2.370	2.470	2.360	2.430	132,615	+0.05(+2.10%)
Dec 18, 2008	2.480	2.680	2.380	2.380	99,186	-0.07(-2.86%)
Dec 17, 2008	2.680	2.780	2.400	2.450	177,463	-0.26(-9.59%)
Dec 16, 2008	2.340	2.750	2.280	2.710	192,162	+0.37(+15.81%)
Dec 15, 2008	2.470	2.540	2.310	2.340	89,309	-0.12(-4.88%)
Dec 12, 2008	2.370	2.460	2.360	2.460	91,160	+0.08(+3.36%)
Dec 11, 2008	2.470	2.630	2.380	2.380	77,774	-0.12(-4.80%)
Dec 10, 2008	2.510	2.700	2.480	2.500	54,687	+0.02(+0.81%)
Dec 09, 2008	2.840	2.890	2.480	2.480	97,597	-0.44(-15.07%)
Dec 08, 2008	2.930	2.990	2.799	2.920	142,526	+0.02(+0.69%)
Dec 05, 2008	2.500	2.900	2.450	2.900	287,510	+0.35(+13.73%)
Dec 04, 2008	2.500	2.740	2.370	2.550	95,866	-0.01(-0.39%)
Dec 03, 2008	2.530	2.690	2.390	2.560	77,236	+0.01(+0.39%)
Dec 02, 2008	2.300	2.570	2.170	2.550	49,021	+0.30(+13.33%)
Dec 01, 2008	2.630	2.630	2.190	2.250	163,755	-0.46(-16.97%)
Nov 28, 2008	2.630	2.710	2.500	2.710	20,479	+0.05(+1.88%)
Nov 26, 2008	2.420	2.670	2.360	2.660	118,941	+0.24(+9.92%)
Nov 25, 2008	2.450	2.500	2.210	2.420	102,068	+0.00(+0.00%)
Nov 24, 2008	2.380	2.490	2.250	2.420	139,835	+0.05(+2.11%)
Nov 21, 2008	2.170	2.460	1.985	2.370	319,713	+0.24(+11.27%)
Nov 20, 2008	2.110	2.210	2.050	2.130	195,147	+0.06(+2.90%)
Nov 19, 2008	2.610	2.780	2.070	2.070	379,771	-0.54(-20.69%)
Nov 18, 2008	2.580	2.750	2.460	2.610	361,178	+0.06(+2.35%)
Nov 17, 2008	2.660	2.750	2.230	2.550	192,649	-0.13(-4.85%)
Nov 14, 2008	2.860	3.040	2.620	2.680	228,084	-0.25(-8.53%)
Nov 13, 2008	2.510	2.980	2.450	2.930	180,651	+0.41(+16.27%)
Nov 12, 2008	2.640	2.660	2.490	2.520	120,566	-0.18(-6.67%)
Nov 11, 2008	2.620	2.730	2.510	2.700	150,084	+0.06(+2.27%)
Nov 10, 2008	2.710	2.980	2.590	2.640	245,852	+0.07(+2.72%)
Nov 07, 2008	2.440	2.750	2.370	2.570	299,013	+0.40(+18.43%)
Nov 06, 2008	2.340	2.380	2.170	2.170	254,431	-0.11(-4.82%)
Nov 05, 2008	2.270	2.340	2.170	2.280	360,300	+0.05(+2.24%)
Nov 04, 2008	2.190	2.400	2.020	2.230	157,390	+0.13(+6.19%)