Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.81	12.67	12.67	12.67	487,400	-0.08(-0.63%)
Dec 30, 2009	12.33	12.76	12.31	12.75	717,740	+0.37(+2.99%)
Dec 29, 2009	12.30	12.45	12.23	12.38	442,944	+0.08(+0.65%)
Dec 28, 2009	12.48	12.48	12.14	12.30	283,074	-0.12(-0.97%)
Dec 24, 2009	12.49	12.57	12.28	12.42	118,117	+0.02(+0.16%)
Dec 23, 2009	12.55	12.55	12.25	12.40	466,241	-0.08(-0.64%)
Dec 22, 2009	12.74	12.88	12.20	12.48	652,851	-0.10(-0.79%)
Dec 21, 2009	12.19	12.64	12.18	12.58	588,426	+0.44(+3.62%)
Dec 18, 2009	12.22	12.29	11.91	12.14	1,165,650	+0.06(+0.50%)
Dec 17, 2009	12.28	12.48	12.05	12.08	811,810	-0.26(-2.11%)
Dec 16, 2009	12.04	12.39	11.92	12.34	495,004	+0.36(+3.01%)
Dec 15, 2009	12.10	12.25	11.95	11.98	482,169	-0.19(-1.56%)
Dec 14, 2009	11.97	12.17	11.71	12.17	318,786	+0.39(+3.31%)
Dec 11, 2009	11.64	11.80	11.40	11.78	435,919	+0.17(+1.46%)
Dec 10, 2009	11.47	11.70	11.47	11.61	292,167	+0.18(+1.57%)
Dec 09, 2009	11.62	11.62	11.19	11.43	292,426	-0.15(-1.30%)
Dec 08, 2009	11.65	11.69	11.42	11.58	417,462	-0.19(-1.61%)
Dec 07, 2009	11.74	11.80	11.61	11.77	371,837	-0.01(-0.08%)
Dec 04, 2009	11.60	11.84	11.45	11.78	588,118	+0.42(+3.70%)
Dec 03, 2009	11.63	11.70	11.30	11.36	422,138	-0.28(-2.41%)
Dec 02, 2009	11.59	11.75	11.31	11.64	629,516	+0.10(+0.87%)
Dec 01, 2009	11.42	11.61	11.25	11.54	545,940	+0.28(+2.49%)
Nov 30, 2009	11.40	11.40	10.91	11.26	847,312	-0.18(-1.57%)
Nov 27, 2009	11.24	11.66	10.75	11.44	442,381	-0.13(-1.12%)
Nov 25, 2009	11.64	11.84	11.57	11.57	530,082	+0.02(+0.17%)
Nov 24, 2009	12.35	12.35	11.48	11.55	1,130,657	-0.82(-6.63%)
Nov 23, 2009	11.96	12.41	11.90	12.37	1,078,871	+0.61(+5.19%)
Nov 20, 2009	11.73	11.82	11.61	11.76	479,979	-0.01(-0.08%)
Nov 19, 2009	12.20	12.22	11.69	11.77	883,969	-0.57(-4.62%)
Nov 18, 2009	12.27	12.45	12.03	12.34	685,514	+0.10(+0.82%)
Nov 17, 2009	12.18	12.33	12.08	12.24	594,703	-0.03(-0.24%)
Nov 16, 2009	11.97	12.31	11.90	12.27	453,717	+0.40(+3.37%)
Nov 13, 2009	11.75	11.98	11.51	11.87	637,569	+0.11(+0.94%)
Nov 12, 2009	12.07	12.17	11.50	11.76	1,040,402	-0.39(-3.21%)
Nov 11, 2009	12.28	12.37	12.02	12.15	1,059,211	+0.03(+0.25%)
Nov 10, 2009	12.31	12.35	11.96	12.12	1,121,522	-0.30(-2.42%)
Nov 09, 2009	12.08	12.42	12.05	12.42	613,533	+0.41(+3.41%)
Nov 06, 2009	11.91	12.11	11.74	12.01	649,688	+0.07(+0.59%)
Nov 05, 2009	11.70	12.09	11.67	11.94	736,450	+0.37(+3.20%)
Nov 04, 2009	11.90	12.15	11.55	11.57	773,574	-0.23(-1.95%)
Nov 03, 2009	11.57	11.81	11.48	11.80	559,776	+0.17(+1.46%)
Nov 02, 2009	11.77	11.91	11.41	11.63	679,584	-0.03(-0.26%)
Oct 30, 2009	12.15	12.15	11.57	11.66	1,396,132	-0.62(-5.05%)
Oct 29, 2009	12.04	12.38	11.99	12.28	1,071,769	+0.40(+3.37%)
Oct 28, 2009	12.31	12.47	11.86	11.88	1,592,956	-0.50(-4.04%)
Oct 27, 2009	12.90	12.90	12.18	12.38	4,115,504	-0.99(-7.40%)
Oct 26, 2009	13.57	13.97	13.27	13.37	1,412,290	-0.17(-1.26%)
Oct 23, 2009	13.68	13.92	13.45	13.54	873,365	-0.34(-2.45%)
Oct 22, 2009	13.64	13.96	13.50	13.88	1,076,895	+0.17(+1.24%)
Oct 21, 2009	13.71	14.17	13.63	13.71	2,151,883	-0.08(-0.58%)
Oct 20, 2009	13.72	13.93	13.67	13.79	1,526,575	-0.07(-0.51%)
Oct 19, 2009	13.81	13.91	13.46	13.86	1,552,743	+0.14(+1.02%)
Oct 16, 2009	13.57	13.83	13.45	13.72	1,806,768	+0.07(+0.51%)
Oct 15, 2009	13.79	14.09	13.58	13.65	1,503,046	-0.25(-1.80%)
Oct 14, 2009	13.22	14.04	13.09	13.90	3,351,221	+0.88(+6.76%)
Oct 13, 2009	12.40	13.29	12.40	13.02	2,836,929	+0.67(+5.43%)
Oct 12, 2009	12.77	12.91	12.15	12.35	1,983,566	-0.41(-3.21%)
Oct 09, 2009	12.25	12.85	12.22	12.76	1,751,917	+0.54(+4.42%)
Oct 08, 2009	12.19	12.39	11.99	12.22	1,772,246	+0.20(+1.66%)
Oct 07, 2009	12.33	12.44	11.86	12.02	2,636,553	-0.32(-2.59%)
Oct 06, 2009	12.50	12.69	12.13	12.34	2,472,290	-0.16(-1.28%)
Oct 05, 2009	12.76	12.88	12.25	12.50	2,221,822	-0.26(-2.04%)
Oct 02, 2009	12.36	12.77	11.99	12.76	3,215,309	+0.03(+0.24%)